LIVE
Short-covering setup forming
Rotation: into Realty, out of Pharma
Volatility is compressing — options are cheap
Smart-Money Flow Tracker for Indian Markets live FII / DII positioning, F&O OI buildup, bulk deals & option chain · 2026-02-20 · vs 2026-02-19
Tools
FII DII Data
NIFTY Option Chain
BANK NIFTY Chain
NSE Heatmap
OI Buildup
Sector Flow
Bulk Deals
All tools & guides →
Stock Heatmap NIFTY 500 universe · sized by traded value · click any cell for details
BSE
-4.05%
HDFCBANK
+0.31%
CARTRADE
+12.50%
DIXON
+4.50%
IDBI
+18.38%
IFCI
+2.07%
TMPV
-8.21%
DOMS
+0.32%
TRENT
+6.24%
NETWEB
+1.00%
RELIANCE
+0.09%
BHARTIARTL
+0.92%
HINDALCO
+2.39%
ICICIAMC
+0.73%
YESBANK
+5.53%
DATAPATTNS
+6.68%
ICICIBANK
+0.19%
MCX
-1.23%
HSCL
+1.69%
ETERNAL
+1.91%
SUZLON
+1.78%
BEL
+1.96%
M&M
-0.54%
SBIN
+0.85%
IDEA
+1.71%
COFORGE
-0.06%
CANBK
+1.90%
HFCL
+1.34%
INFY
+1.26%
GRSE
+4.83%
POLYCAB
+3.13%
WOCKPHARMA
+4.66%
TCS
+0.83%
HAL
+3.74%
VEDL
+1.77%
AXISBANK
-0.64%
LT
+0.59%
GROWW
+0.15%
ADANIPORTS
+0.03%
BAJFINANCE
-0.39%
NEWGEN
+2.07%
NATIONALUM
+0.29%
TEJASNET
+2.73%
BPCL
+1.78%
SHRIRAMFIN
+0.05%
KOTAKBANK
-1.19%
PINELABS
+1.94%
BRIGADE
+5.53%
SWIGGY
+0.33%
OLAELEC
-0.37%
COALINDIA
+0.96%
TATASTEEL
+1.22%
GICRE
-1.55%
DMART
+1.16%
UCOBANK
+9.19%
KAYNES
+2.02%
VBL
+0.41%
POWERINDIA
+2.68%
INDIGO
+0.46%
ASHOKLEY
+0.25%
ADANIPOWER
-1.23%
GVT&D
+4.15%
SONATSOFTW
-1.17%
INDUSTOWER
+0.53%
APARINDS
-0.29%
LODHA
-2.60%
CGPOWER
+1.93%
BANKBARODA
+2.29%
TMCV
-1.28%
PGEL
+3.57%
ADANIENT
-0.07%
NTPC
-0.48%
NBCC
+3.22%
APOLLOTYRE
+3.11%
MAZDOCK
+2.49%
ADANIGREEN
-1.24%
WIPRO
+0.93%
HINDUNILVR
-0.36%
TECHM
+0.95%
MARUTI
-0.67%
COCHINSHIP
+3.84%
ONGC
-1.31%
BDL
+5.08%
AMBER
+0.33%
CENTRALBK
+6.84%
AEGISLOG
+1.68%
HINDPETRO
+0.16%
ENRIN
+3.91%
SAIL
-0.55%
VOLTAS
+1.86%
EICHERMOT
-1.16%
CDSL
+2.06%
ATHERENERG
-0.81%
ZYDUSLIFE
-2.01%
CIPLA
-1.82%
MMTC
+0.34%
BAJAJ-AUTO
+0.66%
HCLTECH
+0.40%
ZENTEC
+1.18%
KEI
+4.50%
ITC
-0.39%
PFC
+0.70%
PNB
+0.93%
HDFCAMC
+1.37%
MAHABANK
+1.84%
POLICYBZR
+1.55%
MOTHERSON
-2.49%
BLUESTARCO
+4.44%
HINDCOPPER
+0.34%
SUNPHARMA
+0.68%
JINDALSTEL
-0.60%
TITAN
+0.74%
JIOFIN
-0.02%
NESTLEIND
+1.17%
HINDZINC
+1.20%
DLF
-1.22%
ZEEL
-1.08%
REDINGTON
+1.75%
KFINTECH
+4.32%
MEESHO
-1.02%
IOC
-0.01%
ANGELONE
-0.11%
BANDHANBNK
-0.95%
KALYANKJIL
+0.87%
TATAPOWER
-0.27%
GLAND
+1.16%
OLECTRA
+4.94%
NYKAA
+2.66%
IRFC
+2.43%
UNIONBANK
+1.41%
FEDERALBNK
+0.05%
PERSISTENT
+0.42%
ULTRACEMCO
-0.32%
TITAGARH
+2.50%
BHEL
+0.78%
LTM
-0.18%
ADANIENSOL
-0.14%
JPPOWER
+1.39%
INDIANB
+2.64%
NAVINFLUOR
+1.02%
FORTIS
-2.13%
ABB
+1.26%
SOLARINDS
+2.74%
ICICIGI
-0.10%
WAAREEENER
+0.37%
CAMS
+1.96%
TATACOMM
-0.64%
DIVISLAB
-1.00%
ENGINERSIN
+4.06%
RVNL
+1.43%
RRKABEL
+0.45%
LICI
+1.35%
NUVAMA
+3.70%
HEROMOTOCO
-0.67%
TVSMOTOR
+0.01%
FIVESTAR
+4.51%
CHOLAFIN
-0.45%
SAMMAANCAP
-2.01%
JSWSTEEL
+0.59%
MARICO
-0.75%
SCHNEIDER
+6.91%
POWERGRID
-0.25%
VMM
+0.97%
CYIENT
-3.75%
BAJAJFINSV
-1.72%
LGEINDIA
+0.97%
NAUKRI
+1.83%
LAURUSLABS
-1.05%
GMRAIRPORT
+1.83%
FORCEMOT
+1.37%
BRITANNIA
+0.01%
CRAFTSMAN
+2.31%
IDFCFIRSTB
-0.19%
INOXWIND
-0.39%
AUROPHARMA
+1.70%
PRESTIGE
-0.67%
ATGL
-1.67%
CUMMINSIND
+1.95%
PHOENIXLTD
+0.20%
OFSS
-0.94%
NMDC
-0.16%
PATANJALI
-2.06%
BANKINDIA
+1.25%
TARIL
+0.73%
SIEMENS
+1.97%
AMBUJACEM
-0.06%
ASIANPAINT
-0.47%
BELRISE
-0.05%
ICICIPRULI
+2.05%
LENSKART
+0.08%
LALPATHLAB
+0.42%
APOLLOHOSP
+0.05%
IOB
+4.94%
EMMVEE
+1.98%
GMDCLTD
+0.48%
IGL
+1.18%
SRF
-1.74%
OBEROIRLTY
-0.96%
COLPAL
-3.10%
SBILIFE
+0.94%
CROMPTON
+3.78%
MPHASIS
+0.18%
APLAPOLLO
+0.27%
SCI
+0.55%
BHARATFORG
+0.19%
OIL
-0.82%
GODREJPROP
-1.11%
TATATECH
+0.50%
TATAELXSI
-1.00%
BOSCHLTD
+0.36%
MOTILALOFS
+0.32%
MAXHEALTH
-0.54%
JSWINFRA
+2.30%
SYRMA
-0.47%
RPOWER
-0.81%
INDUSINDBK
+0.75%
JKTYRE
+2.30%
RBLBANK
-0.08%
TORNTPHARM
-0.49%
PETRONET
+0.50%
PWL
+2.96%
MAPMYINDIA
+0.90%
MUTHOOTFIN
+0.26%
FINCABLES
+5.26%
TATACONSUM
-0.92%
HAVELLS
+0.73%
FACT
-2.44%
ACE
+3.43%
JBMA
+1.12%
GLENMARK
-1.18%
SBICARD
+0.55%
NLCINDIA
-0.93%
AWL
-1.92%
MRPL
-2.07%
MRF
+0.41%
JSWENERGY
+0.35%
PIDILITIND
+0.25%
ACUTAAS
+0.16%
CPPLUS
+0.12%
PAYTM
+0.94%
GRASIM
-0.14%
AARTIIND
-3.18%
ANANTRAJ
-1.81%
DRREDDY
-0.84%
RECLTD
+0.52%
TENNIND
+1.10%
NHPC
-0.51%
CEATLTD
+1.56%
LLOYDSME
-0.11%
JAINREC
-0.01%
PREMIERENE
+0.15%
HYUNDAI
+0.22%
ABCAPITAL
-0.62%
COROMANDEL
-1.01%
RADICO
-0.28%
MSUMI
-1.57%
LTF
-0.19%
MGL
+2.07%
GRAVITA
+0.26%
KPITTECH
-0.76%
LUPIN
-0.78%
TATACAP
-0.71%
CUB
-2.41%
IREDA
+0.02%
JYOTICNC
+0.91%
M&MFIN
-0.45%
POONAWALLA
-0.04%
SONACOMS
-0.01%
KAJARIACER
+1.04%
CHENNPETRO
-0.96%
BIOCON
-1.31%
MANAPPURAM
+0.61%
JMFINANCIL
+1.19%
CGCL
-0.28%
HDFCLIFE
+0.98%
HUDCO
+0.47%
AUBANK
-0.30%
PARADEEP
+0.16%
SUPREMEIND
-1.61%
JWL
+0.96%
ANANDRATHI
+0.23%
GILLETTE
+1.60%
ASTRAL
+0.19%
TTML
+2.12%
ARE&M
+2.06%
IIFL
+1.12%
WELCORP
+1.83%
CARBORUNIV
+5.84%
KIMS
+1.18%
GODREJCP
-1.51%
JINDALSAW
+2.94%
KIRLOSENG
+2.74%
LICHSGFIN
-0.39%
INDHOTEL
+0.35%
KPIL
+0.32%
IEX
+0.45%
GRANULES
-0.82%
URBANCO
+1.21%
GAIL
-0.72%
HBLENGINE
-0.55%
PCBL
+0.82%
JSL
+2.47%
LEMONTREE
-1.36%
NH
-1.01%
PIIND
-1.50%
CHOICEIN
+0.25%
SAGILITY
-0.93%
SHREECEM
+0.40%
GESHIP
-0.90%
SAILIFE
+0.71%
ACMESOLAR
-2.43%
CHAMBLFERT
-0.81%
Futures Heatmap F&O stocks · sized by futures traded value · coloured by OI buildup class
RELIANCE
+1.41%
HDFCBANK
+0.93%
DIXON
+2.16%
INFY
+0.47%
ICICIBANK
+0.37%
LT
+0.38%
HINDALCO
-2.94%
AXISBANK
-0.21%
SBIN
-0.75%
ADANIENT
-0.17%
SUZLON
+4.14%
MCX
-0.27%
BSE
+1.00%
YESBANK
+0.71%
TCS
+1.33%
HCLTECH
+3.02%
IDEA
-2.33%
COFORGE
+4.37%
NATIONALUM
-3.97%
BHARTIARTL
+0.45%
SAIL
-1.18%
BAJFINANCE
+1.76%
M&M
+0.04%
AMBER
+2.56%
BANDHANBNK
+2.48%
PGEL
+6.96%
LAURUSLABS
-0.93%
ADANIPOWER
+1.06%
ASHOKLEY
+0.46%
SHRIRAMFIN
+0.44%
HINDUNILVR
+1.87%
JIOFIN
+1.01%
DLF
+2.45%
COALINDIA
+1.34%
WIPRO
+0.90%
ADANIPORTS
+0.92%
ETERNAL
+0.89%
GMRAIRPORT
+0.58%
NTPC
+1.80%
SBICARD
+3.03%
ITC
+1.18%
BAJAJ-AUTO
-0.60%
TITAN
+1.06%
POLYCAB
+0.61%
TECHM
+1.20%
CHOLAFIN
+1.58%
INDIGO
-0.60%
PERSISTENT
+2.23%
TATASTEEL
-0.76%
MARUTI
-1.06%
BANKBARODA
-0.23%
TATACONSUM
+2.51%
TMPV
-0.67%
VEDL
-0.33%
TATAPOWER
-0.77%
PFC
+0.61%
WAAREEENER
+0.63%
SWIGGY
+0.85%
EICHERMOT
-0.67%
FEDERALBNK
+0.83%
RBLBANK
-0.64%
AUROPHARMA
-0.65%
ABB
+1.37%
BHEL
+0.18%
ABCAPITAL
+1.60%
UNITDSPR
+2.26%
CANBK
+0.44%
HAL
-0.73%
PRESTIGE
+3.41%
DIVISLAB
+1.35%
ONGC
+1.53%
BEL
-0.35%
VBL
-0.27%
TRENT
-0.41%
HEROMOTOCO
+0.00%
IDFCFIRSTB
-1.02%
BPCL
+0.53%
SRF
+0.61%
HDFCLIFE
-1.02%
ANGELONE
-1.23%
PNB
-0.12%
KALYANKJIL
-1.34%
SIEMENS
+1.19%
AUBANK
-1.07%
JSWSTEEL
-1.79%
ASIANPAINT
+0.24%
KOTAKBANK
+0.38%
PAYTM
-1.13%
LTF
+0.31%
LICI
+1.32%
UNIONBANK
-0.59%
HDFCAMC
+1.38%
DMART
+2.19%
HINDPETRO
+0.26%
BHARATFORG
-0.66%
INDUSINDBK
-0.45%
BAJAJFINSV
+2.16%
ADANIENSOL
-0.13%
CGPOWER
+0.26%
ADANIGREEN
-0.14%
INOXWIND
+0.99%
PETRONET
+1.54%
APOLLOHOSP
-0.94%
NESTLEIND
+1.23%
BIOCON
+0.10%
PREMIERENE
+0.98%
ULTRACEMCO
-0.75%
LTM
+2.80%
OBEROIRLTY
+2.16%
CUMMINSIND
-0.41%
PHOENIXLTD
+1.04%
RECLTD
+1.28%
VOLTAS
+0.05%
TVSMOTOR
-0.53%
INDUSTOWER
-0.36%
SOLARINDS
-2.11%
SUNPHARMA
-0.09%
CDSL
-0.41%
BANKINDIA
-0.48%
MPHASIS
+0.72%
IOC
+0.69%
OFSS
+1.34%
HYUNDAI
-2.71%
SHREECEM
+0.10%
MUTHOOTFIN
+0.10%
MOTHERSON
+0.20%
NBCC
+1.44%
CONCOR
+0.83%
NMDC
-0.47%
AMBUJACEM
-0.79%
PIIND
+1.49%
NAUKRI
+1.49%
SONACOMS
+0.20%
POLICYBZR
+1.01%
KEI
-1.34%
POWERGRID
-0.09%
HINDZINC
-0.16%
FORTIS
-1.05%
DELHIVERY
-0.57%
JINDALSTEL
-0.81%
BDL
+2.48%
UPL
-0.46%
GAIL
+0.29%
BOSCHLTD
-0.08%
GODREJPROP
+1.44%
POWERINDIA
+0.23%
LUPIN
-0.06%
ASTRAL
+0.86%
GODREJCP
+0.03%
HAVELLS
+0.60%
VMM
-3.46%
MANAPPURAM
+0.05%
MARICO
+0.14%
GRASIM
-0.67%
KFINTECH
+1.59%
SBILIFE
+0.37%
INDIANB
+0.39%
NUVAMA
-0.56%
COCHINSHIP
+2.07%
PAGEIND
-0.69%
COLPAL
+1.77%
OIL
+0.48%
TORNTPHARM
-0.94%
NHPC
+0.24%
SAMMAANCAP
-0.26%
DRREDDY
-0.37%
EXIDEIND
-1.99%
JUBLFOOD
+0.25%
PNBHOUSING
+0.03%
ZYDUSLIFE
-0.77%
360ONE
+0.37%
MFSL
-0.96%
INDHOTEL
+0.63%
DABUR
+1.36%
MAZDOCK
+1.05%
ICICIGI
+2.82%
IREDA
+1.21%
LICHSGFIN
+0.01%
MOTILALOFS
+0.31%
TATAELXSI
+1.21%
MAXHEALTH
-0.76%
APLAPOLLO
+0.37%
NAM-INDIA
+0.22%
ICICIPRULI
+0.74%
LODHA
+1.50%
KPITTECH
-0.03%
CAMS
+1.55%
NYKAA
-0.26%
RVNL
+0.67%
BRITANNIA
+0.40%
CIPLA
-0.64%
CROMPTON
-0.54%
JSWENERGY
-0.32%
FORCEMOT
-0.81%
BLUESTARCO
+0.87%
GLENMARK
-0.11%
SUPREMEIND
+0.41%
PATANJALI
-0.21%
PIDILITIND
+0.06%
TIINDIA
+0.89%
GVT&D
+1.42%
MANKIND
-0.99%
IRFC
+0.44%
UNOMINDA
-3.06%
DALBHARAT
-0.62%
GODFRYPHLP
+0.56%
IEX
+0.58%
BAJAJHLDNG
+1.72%
RADICO
-0.40%
Long Buildup
Short Covering
Short Buildup
Long Unwinding
Neutral
Stocks in Play today's live move + last session's OI buildup · click any card for full detail
IDBI
+18.38%
BREAKOUT
Live
Volume spike 30.1x
At day's high
Above VWAP +4.23%
Day Low
₹77.32
Day High
₹92.25
Prev Close
₹77.15
Pivot
₹82.24
Holding near day's high ₹92.25. Sustained close above this signals upside continuation; rejection back below ₹77.15 (prev close) flips the move bearish.
TRENT
+6.24%
BREAKOUT
Live
Volume spike 21.8x
At day's high
Above VWAP +1.85%
Context
Short Buildup (last close)
Day Low
₹2905.00
Day High
₹3080.00
Prev Close
₹2897.80
Call OI ↑
₹3000
Put OI ↓
₹2800
Pivot
₹2960.93
Holding near day's high ₹3,080.00. Sustained close above this signals upside continuation; rejection back below ₹2,897.80 (prev close) flips the move bearish.
KFINTECH
+4.32%
GAP-AND-HOLD
Live
At day's high
Gap-and-hold +2.1%
Above VWAP +1.45%
Context
Short Covering (last close)
Day Low
₹865.05
Day High
₹903.30
Prev Close
₹861.75
Call OI ↑
₹900
Put OI ↓
₹810
Pivot
₹876.70
Holding near day's high ₹903.30. Sustained close above this signals upside continuation; rejection back below ₹861.75 (prev close) flips the move bearish.
ZYDUSLIFE
-2.01%
BREAKDOWN
Live
Volume spike 3.4x
At day's low
Futures premium +0.50%
Ask-heavy book -40%
Below VWAP -0.95%
Day Low
₹1053.80
Day High
₹1077.80
Prev Close
₹1078.70
Call OI ↑
₹1100
Put OI ↓
₹1080
Pivot
₹1070.10
Pressing day's low ₹1,053.80. Sustained break below this signals downside continuation; bounce above ₹1,078.70 (prev close) suggests the dip is being absorbed.
GRSE
+4.83%
BREAKOUT
Live
Volume spike 8.0x
At day's high
Ask-heavy book -36%
Above VWAP +1.88%
Day Low
₹2670.10
Day High
₹2794.00
Prev Close
₹2663.20
Pivot
₹2709.10
Holding near day's high ₹2,794.00. Sustained close above this signals upside continuation; rejection back below ₹2,663.20 (prev close) flips the move bearish.
CARTRADE
+12.50%
Live
Volume spike 31.1x
Above VWAP +1.14%
Day Low
₹2384.00
Day High
₹2740.00
Prev Close
₹2383.80
Pivot
₹2502.60
Trading above prev close ₹2,383.80 but well below day's high ₹2,740.00. Break above the high confirms momentum; failure means revert to the open.
KEI
+4.50%
BREAKOUT
Live
Volume spike 3.3x
At day's high
Above VWAP +0.93%
Context
Long Unwinding (last close)
Day Low
₹5410.50
Day High
₹5650.00
Prev Close
₹5386.50
Call OI ↑
₹5500
Put OI ↓
₹5200
Pivot
₹5482.33
Holding near day's high ₹5,650.00. Sustained close above this signals upside continuation; rejection back below ₹5,386.50 (prev close) flips the move bearish.
ADANIPOWER
-1.23%
BREAKDOWN
Live
Volume spike 5.1x
At day's low
Ask-heavy book -33%
Below VWAP -0.32%
Context
Long Buildup (last close)
Day Low
₹219.72
Day High
₹222.60
Prev Close
₹222.60
Call OI ↑
₹250
Put OI ↓
₹220
Pivot
₹221.64
Pressing day's low ₹219.72. Sustained break below this signals downside continuation; bounce above ₹222.60 (prev close) suggests the dip is being absorbed.
BSE
-4.05%
BREAKDOWN
Live
Volume spike 36.6x
At day's low
Ask-heavy book -47%
Below VWAP -1.90%
Day Low
₹3961.00
Day High
₹4219.90
Prev Close
₹4162.40
Call OI ↑
₹4200
Put OI ↓
₹4000
Pivot
₹4114.43
Pressing day's low ₹3,961.00. Sustained break below this signals downside continuation; bounce above ₹4,162.40 (prev close) suggests the dip is being absorbed.
BRIGADE
+5.53%
GAP-AND-HOLD
Live
Volume spike 5.9x
Gap-and-hold +3.6%
Ask-heavy book -36%
Below VWAP -0.57%
Day Low
₹555.05
Day High
₹595.95
Prev Close
₹540.20
Pivot
₹563.73
Trading above prev close ₹540.20 but well below day's high ₹595.95. Break above the high confirms momentum; failure means revert to the open.
Market Pulse where things stand right now
Nifty 50
24,038.20
+0.20%
BankNifty
57,542.15
+0.43%
FII Cash
—
no data this date
DII Cash
—
no data this date
India VIX
13.30
-7.32%
Top Nifty Contributors stocks moving the index most today (weighted)
What do these signals mean together?
Smart Money Take interpretation, not just data
Short-covering setup forming
FIIs hold a heavy net-short futures position (-49%) but have reduced shorts for 5 sessions running. This is the early shape of a short-covering rally — sellers stepping back, not yet committed buyers.
What to watch:A clean break of yesterday's high on rising volume usually accelerates covering. If covering stalls and shorts reload, downside resumes — watch the FII futures number on tonight's close.
Rotation: into Realty, out of Pharma
Realty +5.5% while Pharma -0.4% — a 5.9pp intra-sector spread is wide enough to signal active rotation rather than broad-market drift.
What to watch:If the spread persists 2-3 sessions, a pair-trade (long Realty, hedged against Pharma) becomes attractive. Single-sector bets are riskier on rotation days because index-level direction is muted.
Volatility is compressing — options are cheap
India VIX at 13.3 and falling -7.3% today. The market is pricing in calm. Historically, sustained low-VIX periods are followed by sharp volatility reawakenings.
What to watch:If you expect a directional move (either way), this is the cheap window to load tail-risk hedges. ATM straddles get expensive once VIX rebounds. Watch for VIX to bottom — often coincides with the first 0.8%+ move in either direction.
Why is it pricing this way?
Overnight Setup global & macro backdrop
Overnight Global Cues
Mixed cues
S&P -0.57% · Nikkei +0.72%
Macro Backdrop
Crude / USDINR
Crude $75.3 (-0.9%) · USDINR 94.52 (-0.23%)
Where is money moving today?
Sector Money Flow based on sector-index momentum
↑Money flowing IN
Realty
+5.52%
Infra
+2.21%
Energy
+2.07%
PSU Banks
+2.00%
FMCG
+1.28%
Media
+1.28%
Auto
+1.13%
Metal
+0.94%
IT
+0.69%
Banks
+0.42%
↓Money flowing OUT
Pharma
-0.36%
Gold
4,343.4
+0.29%
Silver
69.8
-0.16%
Copper
6.5
+0.43%
Crude
75.3
-0.95%
USDINR
94.52
-0.23%
10Y UST
4.49%
+0.54%
What are derivative traders doing?
NIFTY Option Chain nearest expiry 2026-06-23 · spot 24,031 · EOD 2026-06-16
Writers expect Nifty between
24,000 and
24,000
this week —
-0.1% upside,
-0.1% downside.
unbalanced
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
| 23450 | ||
| 23500 | ||
| 23550 | ||
| 23600 |
IV 14%
Δ -0.14
θ -7.5
ν 7
|
|
|
IV 8%
Δ 0.95
θ -6.2
ν 3
|
23650 |
IV 14%
Δ -0.17
θ -8.3
ν 8
|
|
IV 9%
Δ 0.89
θ -8.2
ν 6
|
23700 |
IV 14%
Δ -0.20
θ -9.1
ν 9
|
|
IV 10%
Δ 0.84
θ -9.7
ν 7
|
23750 |
IV 14%
Δ -0.23
θ -9.9
ν 9
|
|
IV 10%
Δ 0.79
θ -10.9
ν 9
|
23800 |
IV 14%
Δ -0.27
θ -10.6
ν 10
|
|
IV 11%
Δ 0.74
θ -12.1
ν 10
|
23850 |
IV 14%
Δ -0.31
θ -11.2
ν 11
|
|
IV 11%
Δ 0.68
θ -12.8
ν 11
|
23900 |
IV 14%
Δ -0.35
θ -11.7
ν 11
|
|
IV 11%
Δ 0.63
θ -13.4
ν 12
|
23950 |
IV 14%
Δ -0.40
θ -12.1
ν 12
|
|
IV 11%
Δ 0.57
θ -13.7
ν 12
|
24000 R S MP |
IV 14%
Δ -0.44
θ -12.3
ν 12
|
|
IV 11%
Δ 0.51
θ -13.8
ν 12
|
24050 |
IV 14%
Δ -0.49
θ -12.3
ν 12
|
|
IV 11%
Δ 0.45
θ -13.6
ν 12
|
24100 |
IV 14%
Δ -0.54
θ -12.2
ν 12
|
|
IV 12%
Δ 0.40
θ -13.2
ν 12
|
24150 |
IV 14%
Δ -0.58
θ -11.9
ν 12
|
|
IV 12%
Δ 0.35
θ -12.6
ν 11
|
24200 |
IV 15%
Δ -0.62
θ -11.5
ν 12
|
|
IV 12%
Δ 0.30
θ -11.8
ν 11
|
24250 |
IV 15%
Δ -0.66
θ -11.1
ν 11
|
|
IV 12%
Δ 0.26
θ -10.9
ν 10
|
24300 |
IV 15%
Δ -0.69
θ -10.6
ν 11
|
|
IV 12%
Δ 0.22
θ -10.0
ν 9
|
24350 |
IV 16%
Δ -0.72
θ -10.2
ν 10
|
|
IV 12%
Δ 0.18
θ -9.1
ν 8
|
24400 |
IV 16%
Δ -0.75
θ -9.6
ν 10
|
|
IV 12%
Δ 0.15
θ -8.2
ν 7
|
24450 |
IV 16%
Δ -0.78
θ -9.0
ν 9
|
|
IV 13%
Δ 0.13
θ -7.3
ν 7
|
24500 |
IV 17%
Δ -0.80
θ -8.6
ν 9
|
| 24550 |
IV 17%
Δ -0.81
θ -8.4
ν 8
|
|
| 24600 |
IV 18%
Δ -0.83
θ -8.4
ν 8
|
|
| 24650 |
IV 20%
Δ -0.82
θ -9.8
ν 8
|
What this tells you
Spot
24,031
Resistance (R)
24,000
Support (S)
24,000
Max Pain (MP)
24,000
Highest call-OI strike = where writers expect resistance.
Highest put-OI strike = where writers expect support.
Max-pain magnet pulls strongest in expiry week.
Strategy Builder multi-leg payoff for NIFTY options · 2026-06-23 expiry
Legs
Side
Type
Strike
Qty
Premium
Net premium—
Max profit—
Max loss—
Breakevens—
Position Delta—
Position Theta/day—
Position Vega/1% IV—
Payoff at expiry
F&O OI Buildup stock futures · total OI across all expiries · 2026-06-16
Long Buildup
price up + OI up — fresh longs added
Short Covering
price up + OI down — shorts closing
Short Buildup
price down + OI up — fresh shorts added
Futures Basis Screener premium/discount of nearest-expiry futures to spot
↑ Premium · futures trading above spot
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| OBEROIRLTY | 1,704.80 | 1,714.60 | +0.57% |
| AMBER | 7,810.50 | 7,852.50 | +0.54% |
| IEX | 123.57 | 124.23 | +0.53% |
| INDUSTOWER | 411.75 | 413.90 | +0.52% |
| JUBLFOOD | 423.35 | 425.55 | +0.52% |
| OFSS | 9,500.50 | 9,549.00 | +0.51% |
| ZYDUSLIFE | 1,078.70 | 1,084.10 | +0.50% |
| IDFCFIRSTB | 77.50 | 77.88 | +0.49% |
↓ Discount · futures trading below spot
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| KAYNES | 3,177.60 | 3,114.90 | -1.97% |
| HDFCBANK | 784.90 | 773.70 | -1.43% |
| LICI | 411.00 | 407.80 | -0.78% |
| BAJAJHLDNG | 10,463.00 | 10,382.00 | -0.77% |
| ASIANPAINT | 2,748.10 | 2,727.00 | -0.77% |
| NUVAMA | 1,660.60 | 1,647.90 | -0.77% |
| HINDUNILVR | 2,200.00 | 2,184.80 | -0.69% |
| NAM-INDIA | 1,142.40 | 1,135.00 | -0.65% |
Top Traded F&O Contracts where derivative volume is concentrated today
| Contract | Type | Close | Traded Value | OI | OI Δ |
|---|---|---|---|---|---|
| NIFTY2661624000CE | IDO | 1.95 | 78.49 L Cr | 39,735,410 | +21,262,475 |
| NIFTY2661623950PE | IDO | 0.60 | 54.05 L Cr | 30,768,010 | +28,580,565 |
| NIFTY2661623900PE | IDO | 0.15 | 52.95 L Cr | 19,654,960 | +14,749,540 |
| NIFTY2661623950CE | IDO | 37.05 | 48.28 L Cr | 8,215,805 | +806,195 |
| NIFTY2661624000PE | IDO | 14.65 | 36.87 L Cr | 18,687,435 | +14,431,885 |
| NIFTY2661624050CE | IDO | 0.25 | 33.10 L Cr | 10,991,760 | +5,232,565 |
| NIFTY2661623900CE | IDO | 86.85 | 28.15 L Cr | 5,525,780 | -3,878,355 |
| NIFTY2661623850PE | IDO | 0.15 | 24.44 L Cr | 8,286,460 | +4,758,130 |
| NIFTY2661624100CE | IDO | 0.15 | 20.09 L Cr | 9,626,630 | +1,977,755 |
| NIFTY2661623800PE | IDO | 0.15 | 18.01 L Cr | 8,313,370 | +1,598,220 |
| NIFTY2661624150CE | IDO | 0.10 | 11.72 L Cr | 7,222,215 | +2,980,185 |
| NIFTY2661624200CE | IDO | 0.10 | 10.48 L Cr | 8,598,005 | -160,485 |
Who's actually moving the money?
Smart Counterparty Activity 16-Jun-2026
| Stock | Type | Side | Qty | Value (₹ Cr) | Counterparty |
|---|---|---|---|---|---|
|
Lenskart Solutions Ltd
|
Block | SELL | 40,000,000 | 1,960.00 | PLATINUM JASMINE A 2018 TRUST |
|
Lenskart Solutions Ltd
|
Block | BUY | 12,061,211 | 591.00 | KOTAK MAHINDRA MUTUAL FUND MF |
|
GNG Electronics Limited
|
Block | SELL | 4,487,203 | 175.00 | VIDHI S KHANDELWAL |
|
Lenskart Solutions Ltd
|
Block | BUY | 3,224,491 | 158.00 | CANARA ROBECO MUTUAL FUND MF |
|
Lenskart Solutions Ltd
|
Block | BUY | 3,061,225 | 150.00 | NATIONAL PENSION SYSTEM (NPS) TRUST |
|
MTAR Technologies Limited
|
Bulk | BUY | 182,927 | 139.26 | HRTI PRIVATE LIMITED |
|
MTAR Technologies Limited
|
Bulk | SELL | 174,961 | 133.10 | HRTI PRIVATE LIMITED |
|
Lenskart Solutions Ltd
|
Block | BUY | 2,244,898 | 110.00 | FRANKLIN TEMPLETON MUTUAL FUND FII |
|
Lenskart Solutions Ltd
|
Block | BUY | 2,204,083 | 108.00 | MIRAE ASSET MUTUAL FUND MF |
|
Lenskart Solutions Ltd
|
Block | BUY | 2,040,817 | 100.00 | ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Insurance |
|
Lenskart Solutions Ltd
|
Block | BUY | 2,000,000 | 98.00 | NATIONAL PENSION SYSTEM (NPS) TRUST |
|
PG Electroplast Ltd
|
Bulk | SELL | 1,599,799 | 83.20 | GRAVITON RESEARCH CAPITAL LLP |
|
PG Electroplast Ltd
|
Bulk | BUY | 1,599,799 | 83.13 | GRAVITON RESEARCH CAPITAL LLP |
|
Lenskart Solutions Ltd
|
Block | BUY | 1,326,531 | 65.00 | INTEGRATED CORE STRATEGIES (ASIA) PTE LTD |
|
Lenskart Solutions Ltd
|
Block | BUY | 1,326,531 | 65.00 | VIRIDIAN ASIA OPPORTUNITIES MASTER FUND |
|
Lenskart Solutions Ltd
|
Block | BUY | 1,224,490 | 60.00 | ICICI PRUDENTIAL MUTUAL FUND MF |
|
Sonata Software Ltd
|
Bulk | BUY | 1,921,834 | 56.72 | POLUNIN EMERGING MARKETS SMALL CAP FUND LLC |
|
Lenskart Solutions Ltd
|
Block | BUY | 1,122,450 | 55.00 | GOLDMAN SACHS INVESTMENTS MAURITIUS I LIMITED FII |
|
Lenskart Solutions Ltd
|
Block | BUY | 1,020,409 | 50.00 | KOTAK MAHINDRA LIFE INSURANCE COMPANY LIMITED Insurance |
|
Lenskart Solutions Ltd
|
Block | BUY | 1,020,410 | 50.00 | SOCIETE GENERALE FII |
Insider & Promoter Activity last 60 days · top 15 by value
| Stock | Person | Role | Side | Value (₹ Cr) | Date |
|---|---|---|---|---|---|
|
Bajaj Finserv Limited
|
Bajaj Auto Holdings Limited | Promoter Group Promoter | SELL | 370.08 | 30-Apr-2026 22:26 |
|
Bajaj Finserv Limited
|
Bajaj Holdings & Investment Limited | Promoters Promoter | BUY | 370.02 | 30-Apr-2026 22:26 |
|
Neogen Chemicals Limited
|
CADAMBA SOLUTIONS PRIVATE LIMITED | Promoter Group Promoter | BUY | 161.00 | 20-Apr-2026 19:20 |
|
Deepak Fertilizers And Petrochemicals Corporation Limited
|
SCM Commercial Private Limited | Promoter Group Promoter | BUY | 129.17 | 27-Apr-2026 16:39 |
|
Deepak Fertilizers And Petrochemicals Corporation Limited
|
Robust Marketing Services Private Limited | Promoters Promoter | SELL | 129.17 | 27-Apr-2026 16:39 |
|
Gayatri Projects Limited
|
T V Sandeep Kumar Reddy | Promoters Promoter | BUY | 100.00 | 23-Apr-2026 19:32 |
|
Aqylon Nexus Limited
|
KURJIBHAI PREMJIBHAI RUPARELIYA | Promoters Promoter | SELL | 57.14 | 27-Apr-2026 12:45 |
|
HCL Technologies Limited
|
Vama Sundari Investments (Delhi) Private Limited | Promoters Promoter | BUY | 22.03 | 30-Apr-2026 19:23 |
|
HCL Technologies Limited
|
Vama Sundari Investments (Delhi) Private Limited | Promoters Promoter | BUY | 12.27 | 30-Apr-2026 19:23 |
|
Dr. Lal Path Labs Ltd.
|
Dr. Lal PathLabs Employees Welfare Trust | Other | BUY | 9.44 | 01-May-2026 16:15 |
|
HCL Technologies Limited
|
HCL Technologies Stock Options Trust | - | SELL | 8.90 | 30-Apr-2026 18:31 |
|
HCL Technologies Limited
|
Jill Ann Kouri | - | BUY | 7.91 | 30-Apr-2026 18:31 |
|
Viaz Tyres Limited
|
Patel Janakkumar Mahendrabhai | Promoters Promoter | BUY | 6.09 | 21-Apr-2026 17:57 |
|
Wipro Limited
|
Amit Kumar | Employees/Designated Employees | BUY | 6.01 | 22-Apr-2026 17:58 |
|
Wipro Limited
|
Amit Kumar | Employees/Designated Employees | SELL | 5.99 | 24-Apr-2026 17:13 |
What are institutions positioned for?
Institutional Positioning how FIIs are set up under the surface
FII Futures Posture
Net Short
net-long ratio -49.5%
FII Direction Streak
5 sessions
net accumulating futures
India VIX
13.30
Calm · -7.3% d/d
Days to Monthly Expiry
6
Thu, 26 Feb
Nifty PCR (EOD)
0.95
Balanced
Nifty Max Pain (EOD)
24,000
in line with spot (24,031)
Events Calendar next 3 weeks · earnings + macro releases + monthly expiry
2026-06-17
FED
US Fed FOMC Decision
Fed funds rate + dot-plot + Powell presser
2026-06-25
EXPIRY
NIFTY / BankNifty Monthly F&O Expiry
Theta accelerates; max-pain magnet near close
Have we been right before?
Recent Signals click a date to revisit that day's dashboard
DII Futures Unwind *
FII Distribution Underway
Smart Money Accumulating
Smart Money Accumulating
FII Short Covering
Possible Retail Trap (Bullish Side) *
DII Futures Build-up *
Monthly Expiry Imminent *
DII Futures Build-up *
Monthly Expiry Imminent *
DII Futures Unwind *
FII Short Covering
Monthly Expiry Imminent *
FII Fresh Shorting
FII Fresh Shorting
FII Fresh Shorting
Retail-vs-FII Divergence Widening *
FII Distribution Underway
Retail-vs-FII Divergence Widening *