LIVE
Short-covering setup forming
Rotation: into Realty, out of Pharma
Volatility is compressing — options are cheap
Smart-Money Flow Tracker for Indian Markets live FII / DII positioning, F&O OI buildup, bulk deals & option chain · 2026-01-02 · vs 2026-01-01
Tools
FII DII Data
NIFTY Option Chain
BANK NIFTY Chain
NSE Heatmap
OI Buildup
Sector Flow
Bulk Deals
All tools & guides →
Stock Heatmap NIFTY 500 universe · sized by traded value · click any cell for details
BSE
-4.30%
IDBI
+18.96%
HDFCBANK
+0.57%
CARTRADE
+11.67%
DIXON
+3.96%
IFCI
+3.09%
DOMS
-0.24%
TRENT
+4.95%
NETWEB
+0.73%
ICICIAMC
+0.70%
RELIANCE
+0.14%
TMPV
-9.60%
HINDALCO
+2.80%
YESBANK
+5.06%
BHARTIARTL
+0.66%
MCX
-1.60%
ICICIBANK
+0.33%
HSCL
+1.63%
DATAPATTNS
+5.35%
ETERNAL
+1.85%
SUZLON
+1.55%
BEL
+1.67%
M&M
-0.70%
COFORGE
-0.03%
IDEA
+1.78%
SBIN
+0.91%
CANBK
+1.93%
INFY
+1.41%
HAL
+3.63%
POLYCAB
+2.66%
TCS
+1.02%
HFCL
+0.13%
VEDL
+2.18%
WOCKPHARMA
+5.95%
NEWGEN
+1.79%
GROWW
+0.16%
ADANIPORTS
+0.04%
GRSE
+3.45%
TEJASNET
+2.68%
LT
+0.49%
BAJFINANCE
-0.23%
NATIONALUM
+0.37%
PINELABS
+1.94%
SWIGGY
+0.60%
KOTAKBANK
-1.04%
AXISBANK
-0.64%
BRIGADE
+5.64%
SHRIRAMFIN
+0.15%
OLAELEC
-0.37%
BPCL
+1.87%
GICRE
-1.07%
KAYNES
+1.70%
VBL
+0.84%
INDIGO
+0.26%
COALINDIA
+1.64%
TATASTEEL
+1.47%
ASHOKLEY
+0.47%
POWERINDIA
+1.83%
ADANIPOWER
-1.19%
SONATSOFTW
-1.14%
DMART
+0.80%
LODHA
-2.93%
GVT&D
+4.06%
INDUSTOWER
+0.41%
APARINDS
-0.17%
PGEL
+3.48%
BANKBARODA
+2.34%
CGPOWER
+0.78%
NBCC
+3.10%
APOLLOTYRE
+2.88%
ADANIGREEN
-1.38%
ADANIENT
-0.05%
MAZDOCK
+2.26%
WIPRO
+1.12%
NTPC
-0.56%
TECHM
+1.31%
AEGISLOG
+1.37%
HINDPETRO
+0.25%
ONGC
-1.17%
AMBER
-0.19%
VOLTAS
+1.85%
MARUTI
-0.77%
COCHINSHIP
+3.00%
HINDUNILVR
-0.50%
TMCV
-2.09%
BDL
+4.64%
ZYDUSLIFE
-2.10%
MMTC
+0.94%
ATHERENERG
-0.72%
SAIL
-0.22%
ENRIN
+3.17%
EICHERMOT
-1.13%
CIPLA
-2.02%
HCLTECH
+0.52%
ZENTEC
+0.86%
ITC
-0.50%
KEI
+3.72%
CENTRALBK
+6.72%
POLICYBZR
+1.30%
HDFCAMC
+0.96%
BAJAJ-AUTO
+0.39%
PNB
+0.90%
BLUESTARCO
+4.54%
HINDCOPPER
+0.30%
SUNPHARMA
+0.66%
UCOBANK
+10.79%
REDINGTON
+1.81%
CDSL
+1.82%
TITAN
+0.82%
JINDALSTEL
-0.55%
MOTHERSON
-2.97%
MAHABANK
+2.80%
ZEEL
-1.16%
JIOFIN
+0.00%
MEESHO
-0.92%
KFINTECH
+3.87%
PFC
+0.34%
DLF
-1.25%
BANDHANBNK
-1.19%
NESTLEIND
+1.23%
KALYANKJIL
+0.92%
IOC
+0.28%
HINDZINC
+1.24%
OLECTRA
+3.98%
GLAND
+0.61%
NYKAA
+2.63%
FEDERALBNK
-0.12%
TITAGARH
+1.80%
LTM
+0.07%
JPPOWER
+1.28%
IRFC
+2.95%
NAVINFLUOR
+0.85%
ULTRACEMCO
-0.55%
TATAPOWER
-0.25%
ICICIGI
-0.05%
ADANIENSOL
-0.50%
ANGELONE
-0.89%
TATACOMM
-0.44%
SOLARINDS
+2.67%
UNIONBANK
+1.17%
WAAREEENER
+0.05%
FORTIS
-2.17%
DIVISLAB
-0.70%
ENGINERSIN
+4.06%
INDIANB
+2.40%
CAMS
+1.72%
NUVAMA
+3.26%
RVNL
+1.47%
LICI
+1.48%
FIVESTAR
+4.76%
TVSMOTOR
-0.33%
BHEL
-0.20%
HEROMOTOCO
-0.85%
RRKABEL
+0.45%
PERSISTENT
+0.69%
CYIENT
-2.75%
SAMMAANCAP
-2.05%
VMM
+0.80%
LGEINDIA
+0.28%
ABB
+0.55%
LAURUSLABS
-1.03%
SCHNEIDER
+6.26%
CHOLAFIN
+0.04%
BAJAJFINSV
-1.67%
CRAFTSMAN
+1.67%
FORCEMOT
+0.70%
PHOENIXLTD
+0.01%
POWERGRID
-0.14%
IDFCFIRSTB
-0.08%
GMRAIRPORT
+1.55%
ATGL
-1.60%
PATANJALI
-1.92%
AUROPHARMA
+1.81%
PRESTIGE
-0.59%
NMDC
-0.10%
OFSS
-1.03%
TARIL
+0.82%
BRITANNIA
-0.03%
LALPATHLAB
+0.28%
INOXWIND
-0.33%
GMDCLTD
+0.80%
IGL
+1.45%
BANKINDIA
+1.12%
OBEROIRLTY
-0.73%
BELRISE
-0.02%
ASIANPAINT
-0.39%
LENSKART
-0.19%
EMMVEE
+2.17%
AMBUJACEM
-0.72%
NAUKRI
+1.26%
APOLLOHOSP
+0.17%
GODREJPROP
-1.09%
CUMMINSIND
+1.14%
CROMPTON
+3.76%
SCI
+0.58%
MARICO
-1.43%
MPHASIS
+0.30%
COLPAL
-2.91%
BOSCHLTD
+0.19%
OIL
-0.98%
MOTILALOFS
-0.03%
BHARATFORG
+0.02%
JKTYRE
+2.03%
APLAPOLLO
+0.12%
RBLBANK
+0.14%
SBILIFE
+0.81%
ICICIPRULI
+2.25%
SIEMENS
+1.03%
PETRONET
+0.38%
INDUSINDBK
+0.71%
MAPMYINDIA
+1.05%
JSWSTEEL
+0.78%
SYRMA
-1.10%
TATATECH
+0.42%
HAVELLS
+0.79%
PWL
+3.45%
IOB
+6.61%
RPOWER
-0.22%
JBMA
+0.92%
FACT
-2.75%
MUTHOOTFIN
+0.45%
SRF
-2.33%
SBICARD
+0.54%
ACE
+3.66%
FINCABLES
+5.29%
TATACONSUM
-1.08%
GLENMARK
-1.19%
AWL
-1.99%
PAYTM
+0.71%
MRF
+0.42%
NLCINDIA
-0.56%
TENNIND
+1.23%
ACUTAAS
-0.26%
JSWINFRA
+1.72%
TATAELXSI
-1.24%
MAXHEALTH
-0.30%
MRPL
-1.74%
AARTIIND
-3.41%
ANANTRAJ
-1.66%
NHPC
-0.51%
DRREDDY
-0.95%
CEATLTD
+1.43%
LLOYDSME
-0.70%
PREMIERENE
-0.03%
RECLTD
+0.55%
MGL
+1.98%
TORNTPHARM
-0.85%
GRASIM
-0.26%
GRAVITA
+0.96%
HYUNDAI
+0.15%
ABCAPITAL
-0.49%
RADICO
-0.24%
CPPLUS
-0.88%
JSWENERGY
-0.01%
COROMANDEL
-1.19%
MSUMI
-1.30%
KPITTECH
-0.85%
LTF
-0.05%
M&MFIN
-0.59%
PIDILITIND
-0.06%
KAJARIACER
+1.19%
JYOTICNC
+1.45%
TATACAP
+0.65%
SONACOMS
-0.19%
IREDA
-0.03%
POONAWALLA
+0.26%
HDFCLIFE
+0.92%
HUDCO
+1.09%
LUPIN
-0.87%
JMFINANCIL
+1.45%
GILLETTE
+1.73%
CHENNPETRO
-0.75%
SUPREMEIND
-1.70%
MANAPPURAM
+1.04%
CGCL
-0.09%
JAINREC
-0.73%
JWL
+0.76%
BIOCON
-1.99%
TTML
+2.72%
ARE&M
+1.85%
PARADEEP
-0.84%
AUBANK
-0.47%
IIFL
+1.47%
CUB
-2.34%
KIMS
+1.38%
CARBORUNIV
+5.29%
ASTRAL
+0.16%
LICHSGFIN
-0.27%
WELCORP
+1.26%
KIRLOSENG
+2.79%
URBANCO
+1.26%
GODREJCP
-1.51%
IEX
+0.47%
CHOICEIN
+0.13%
INDHOTEL
+0.14%
PCBL
+1.16%
GAIL
-0.69%
HBLENGINE
-0.64%
LEMONTREE
-1.34%
CHAMBLFERT
-1.12%
PIIND
-1.39%
SAILIFE
+0.31%
NH
-0.60%
GESHIP
-0.42%
IRCON
+1.35%
GRANULES
-1.00%
JINDALSAW
+2.43%
UPL
-0.83%
JSL
+2.13%
SHREECEM
+0.38%
ITI
+0.94%
ACMESOLAR
-2.25%
Futures Heatmap F&O stocks · sized by futures traded value · coloured by OI buildup class
RELIANCE
+1.41%
HDFCBANK
+0.93%
DIXON
+2.16%
INFY
+0.47%
ICICIBANK
+0.37%
LT
+0.38%
HINDALCO
-2.94%
AXISBANK
-0.21%
SBIN
-0.75%
ADANIENT
-0.17%
SUZLON
+4.14%
MCX
-0.27%
BSE
+1.00%
YESBANK
+0.71%
TCS
+1.33%
HCLTECH
+3.02%
IDEA
-2.33%
COFORGE
+4.37%
NATIONALUM
-3.97%
BHARTIARTL
+0.45%
SAIL
-1.18%
BAJFINANCE
+1.76%
M&M
+0.04%
AMBER
+2.56%
BANDHANBNK
+2.48%
PGEL
+6.96%
LAURUSLABS
-0.93%
ADANIPOWER
+1.06%
ASHOKLEY
+0.46%
SHRIRAMFIN
+0.44%
HINDUNILVR
+1.87%
JIOFIN
+1.01%
DLF
+2.45%
COALINDIA
+1.34%
WIPRO
+0.90%
ADANIPORTS
+0.92%
ETERNAL
+0.89%
GMRAIRPORT
+0.58%
NTPC
+1.80%
SBICARD
+3.03%
ITC
+1.18%
BAJAJ-AUTO
-0.60%
TITAN
+1.06%
POLYCAB
+0.61%
TECHM
+1.20%
CHOLAFIN
+1.58%
INDIGO
-0.60%
PERSISTENT
+2.23%
TATASTEEL
-0.76%
MARUTI
-1.06%
BANKBARODA
-0.23%
TATACONSUM
+2.51%
TMPV
-0.67%
VEDL
-0.33%
TATAPOWER
-0.77%
PFC
+0.61%
WAAREEENER
+0.63%
SWIGGY
+0.85%
EICHERMOT
-0.67%
FEDERALBNK
+0.83%
RBLBANK
-0.64%
AUROPHARMA
-0.65%
ABB
+1.37%
BHEL
+0.18%
ABCAPITAL
+1.60%
UNITDSPR
+2.26%
CANBK
+0.44%
HAL
-0.73%
PRESTIGE
+3.41%
DIVISLAB
+1.35%
ONGC
+1.53%
BEL
-0.35%
VBL
-0.27%
TRENT
-0.41%
HEROMOTOCO
+0.00%
IDFCFIRSTB
-1.02%
BPCL
+0.53%
SRF
+0.61%
HDFCLIFE
-1.02%
ANGELONE
-1.23%
PNB
-0.12%
KALYANKJIL
-1.34%
SIEMENS
+1.19%
AUBANK
-1.07%
JSWSTEEL
-1.79%
ASIANPAINT
+0.24%
KOTAKBANK
+0.38%
PAYTM
-1.13%
LTF
+0.31%
LICI
+1.32%
UNIONBANK
-0.59%
HDFCAMC
+1.38%
DMART
+2.19%
HINDPETRO
+0.26%
BHARATFORG
-0.66%
INDUSINDBK
-0.45%
BAJAJFINSV
+2.16%
ADANIENSOL
-0.13%
CGPOWER
+0.26%
ADANIGREEN
-0.14%
INOXWIND
+0.99%
PETRONET
+1.54%
APOLLOHOSP
-0.94%
NESTLEIND
+1.23%
BIOCON
+0.10%
PREMIERENE
+0.98%
ULTRACEMCO
-0.75%
LTM
+2.80%
OBEROIRLTY
+2.16%
CUMMINSIND
-0.41%
PHOENIXLTD
+1.04%
RECLTD
+1.28%
VOLTAS
+0.05%
TVSMOTOR
-0.53%
INDUSTOWER
-0.36%
SOLARINDS
-2.11%
SUNPHARMA
-0.09%
CDSL
-0.41%
BANKINDIA
-0.48%
MPHASIS
+0.72%
IOC
+0.69%
OFSS
+1.34%
HYUNDAI
-2.71%
SHREECEM
+0.10%
MUTHOOTFIN
+0.10%
MOTHERSON
+0.20%
NBCC
+1.44%
CONCOR
+0.83%
NMDC
-0.47%
AMBUJACEM
-0.79%
PIIND
+1.49%
NAUKRI
+1.49%
SONACOMS
+0.20%
POLICYBZR
+1.01%
KEI
-1.34%
POWERGRID
-0.09%
HINDZINC
-0.16%
FORTIS
-1.05%
DELHIVERY
-0.57%
JINDALSTEL
-0.81%
BDL
+2.48%
UPL
-0.46%
GAIL
+0.29%
BOSCHLTD
-0.08%
GODREJPROP
+1.44%
POWERINDIA
+0.23%
LUPIN
-0.06%
ASTRAL
+0.86%
GODREJCP
+0.03%
HAVELLS
+0.60%
VMM
-3.46%
MANAPPURAM
+0.05%
MARICO
+0.14%
GRASIM
-0.67%
KFINTECH
+1.59%
SBILIFE
+0.37%
INDIANB
+0.39%
NUVAMA
-0.56%
COCHINSHIP
+2.07%
PAGEIND
-0.69%
COLPAL
+1.77%
OIL
+0.48%
TORNTPHARM
-0.94%
NHPC
+0.24%
SAMMAANCAP
-0.26%
DRREDDY
-0.37%
EXIDEIND
-1.99%
JUBLFOOD
+0.25%
PNBHOUSING
+0.03%
ZYDUSLIFE
-0.77%
360ONE
+0.37%
MFSL
-0.96%
INDHOTEL
+0.63%
DABUR
+1.36%
MAZDOCK
+1.05%
ICICIGI
+2.82%
IREDA
+1.21%
LICHSGFIN
+0.01%
MOTILALOFS
+0.31%
TATAELXSI
+1.21%
MAXHEALTH
-0.76%
APLAPOLLO
+0.37%
NAM-INDIA
+0.22%
ICICIPRULI
+0.74%
LODHA
+1.50%
KPITTECH
-0.03%
CAMS
+1.55%
NYKAA
-0.26%
RVNL
+0.67%
BRITANNIA
+0.40%
CIPLA
-0.64%
CROMPTON
-0.54%
JSWENERGY
-0.32%
FORCEMOT
-0.81%
BLUESTARCO
+0.87%
GLENMARK
-0.11%
SUPREMEIND
+0.41%
PATANJALI
-0.21%
PIDILITIND
+0.06%
TIINDIA
+0.89%
GVT&D
+1.42%
MANKIND
-0.99%
IRFC
+0.44%
UNOMINDA
-3.06%
DALBHARAT
-0.62%
GODFRYPHLP
+0.56%
IEX
+0.58%
BAJAJHLDNG
+1.72%
RADICO
-0.40%
Long Buildup
Short Covering
Short Buildup
Long Unwinding
Neutral
Stocks in Play today's live move + last session's OI buildup · click any card for full detail
IDBI
+18.96%
BREAKOUT
Live
Volume spike 32.6x
At day's high
Above VWAP +4.87%
Day Low
₹77.32
Day High
₹92.25
Prev Close
₹77.15
Pivot
₹82.24
Holding near day's high ₹92.25. Sustained close above this signals upside continuation; rejection back below ₹77.15 (prev close) flips the move bearish.
UCOBANK
+10.79%
BREAKOUT
Live
Volume spike 3.1x
At day's high
Ask-heavy book -25%
Above VWAP +3.44%
Day Low
₹26.35
Day High
₹29.40
Prev Close
₹26.33
Pivot
₹27.36
Holding near day's high ₹29.40. Sustained close above this signals upside continuation; rejection back below ₹26.33 (prev close) flips the move bearish.
TMPV
-9.60%
BREAKDOWN
Live
Volume spike 15.6x
At day's low
Ask-heavy book -52%
Below VWAP -4.60%
Day Low
₹355.60
Day High
₹395.60
Prev Close
₹393.60
Call OI ↑
₹400
Put OI ↓
₹380
Pivot
₹381.60
Pressing day's low ₹355.60. Sustained break below this signals downside continuation; bounce above ₹393.60 (prev close) suggests the dip is being absorbed.
ZYDUSLIFE
-2.10%
BREAKDOWN
Live
Volume spike 3.6x
At day's low
Futures premium +0.50%
Ask-heavy book -47%
Below VWAP -1.11%
Day Low
₹1055.70
Day High
₹1077.80
Prev Close
₹1078.70
Call OI ↑
₹1100
Put OI ↓
₹1080
Pivot
₹1070.73
Pressing day's low ₹1,055.70. Sustained break below this signals downside continuation; bounce above ₹1,078.70 (prev close) suggests the dip is being absorbed.
TRENT
+4.95%
BREAKOUT
Live
Volume spike 20.2x
At day's high
Above VWAP +0.86%
Context
Short Buildup (last close)
Day Low
₹2905.00
Day High
₹3057.00
Prev Close
₹2897.80
Call OI ↑
₹3000
Put OI ↓
₹2800
Pivot
₹2953.27
Holding near day's high ₹3,057.00. Sustained close above this signals upside continuation; rejection back below ₹2,897.80 (prev close) flips the move bearish.
BSE
-4.30%
BREAKDOWN
Live
Volume spike 35.6x
At day's low
Ask-heavy book -54%
Below VWAP -2.43%
Day Low
₹3977.30
Day High
₹4219.90
Prev Close
₹4162.40
Call OI ↑
₹4200
Put OI ↓
₹4000
Pivot
₹4119.87
Pressing day's low ₹3,977.30. Sustained break below this signals downside continuation; bounce above ₹4,162.40 (prev close) suggests the dip is being absorbed.
BRIGADE
+5.64%
GAP-AND-HOLD
Live
Volume spike 6.2x
Gap-and-hold +3.6%
Ask-heavy book -30%
Below VWAP -0.49%
Day Low
₹555.05
Day High
₹595.95
Prev Close
₹540.20
Pivot
₹563.73
Trading above prev close ₹540.20 but well below day's high ₹595.95. Break above the high confirms momentum; failure means revert to the open.
ADANIPOWER
-1.19%
BREAKDOWN
Live
Volume spike 5.2x
At day's low
Ask-heavy book -34%
Below VWAP -0.31%
Context
Long Buildup (last close)
Day Low
₹219.75
Day High
₹222.60
Prev Close
₹222.60
Call OI ↑
₹250
Put OI ↓
₹220
Pivot
₹221.65
Pressing day's low ₹219.75. Sustained break below this signals downside continuation; bounce above ₹222.60 (prev close) suggests the dip is being absorbed.
CENTRALBK
+6.72%
BREAKOUT
Live
Volume spike 3.3x
At day's high
Above VWAP +2.49%
Day Low
₹31.83
Day High
₹34.32
Prev Close
₹32.00
Pivot
₹32.72
Holding near day's high ₹34.32. Sustained close above this signals upside continuation; rejection back below ₹32.00 (prev close) flips the move bearish.
CARTRADE
+11.67%
Live
Volume spike 31.9x
Above VWAP +0.46%
Day Low
₹2384.00
Day High
₹2740.00
Prev Close
₹2383.80
Pivot
₹2502.60
Trading above prev close ₹2,383.80 but well below day's high ₹2,740.00. Break above the high confirms momentum; failure means revert to the open.
Market Pulse where things stand right now
Nifty 50
24,050.40
+0.26%
BankNifty
57,600.55
+0.53%
FII Cash
—
no data this date
DII Cash
—
no data this date
India VIX
13.27
-7.56%
Top Nifty Contributors stocks moving the index most today (weighted)
What do these signals mean together?
Smart Money Take interpretation, not just data
Short-covering setup forming
FIIs hold a heavy net-short futures position (-77%) but have reduced shorts for 3 sessions running. This is the early shape of a short-covering rally — sellers stepping back, not yet committed buyers.
What to watch:A clean break of yesterday's high on rising volume usually accelerates covering. If covering stalls and shorts reload, downside resumes — watch the FII futures number on tonight's close.
Rotation: into Realty, out of Pharma
Realty +5.6% while Pharma -0.4% — a 6.0pp intra-sector spread is wide enough to signal active rotation rather than broad-market drift.
What to watch:If the spread persists 2-3 sessions, a pair-trade (long Realty, hedged against Pharma) becomes attractive. Single-sector bets are riskier on rotation days because index-level direction is muted.
Volatility is compressing — options are cheap
India VIX at 13.3 and falling -7.6% today. The market is pricing in calm. Historically, sustained low-VIX periods are followed by sharp volatility reawakenings.
What to watch:If you expect a directional move (either way), this is the cheap window to load tail-risk hedges. ATM straddles get expensive once VIX rebounds. Watch for VIX to bottom — often coincides with the first 0.8%+ move in either direction.
Why is it pricing this way?
Overnight Setup global & macro backdrop
Overnight Global Cues
Mixed cues
S&P -0.57% · Nikkei +0.72%
Macro Backdrop
Crude / USDINR
Crude $75.4 (-0.8%) · USDINR 94.49 (-0.27%)
Where is money moving today?
Sector Money Flow based on sector-index momentum
↑Money flowing IN
Realty
+5.62%
PSU Banks
+2.24%
Infra
+2.15%
Energy
+2.10%
Media
+1.38%
FMCG
+1.28%
Auto
+1.21%
Metal
+1.10%
IT
+0.77%
Banks
+0.53%
↓Money flowing OUT
Pharma
-0.36%
Gold
4,341.5
+0.24%
Silver
69.9
-0.03%
Copper
6.5
+0.53%
Crude
75.4
-0.82%
USDINR
94.49
-0.27%
10Y UST
4.49%
+0.54%
What are derivative traders doing?
NIFTY Option Chain nearest expiry 2026-06-23 · spot 24,067 · EOD 2026-06-16
Writers expect Nifty between
24,000 and
24,000
this week —
-0.3% upside,
-0.3% downside.
unbalanced
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
| 23450 | ||
| 23500 | ||
| 23550 | ||
|
IV 8%
Δ 0.98
θ -5.2
ν 2
|
23600 |
IV 15%
Δ -0.14
θ -7.9
ν 7
|
|
IV 10%
Δ 0.93
θ -7.2
ν 4
|
23650 |
IV 15%
Δ -0.16
θ -8.7
ν 8
|
|
IV 10%
Δ 0.89
θ -8.8
ν 6
|
23700 |
IV 15%
Δ -0.19
θ -9.5
ν 8
|
|
IV 11%
Δ 0.85
θ -10.2
ν 7
|
23750 |
IV 15%
Δ -0.22
θ -10.2
ν 9
|
|
IV 11%
Δ 0.80
θ -11.5
ν 9
|
23800 |
IV 15%
Δ -0.25
θ -10.9
ν 10
|
|
IV 12%
Δ 0.76
θ -12.5
ν 10
|
23850 |
IV 15%
Δ -0.29
θ -11.5
ν 11
|
|
IV 12%
Δ 0.71
θ -13.3
ν 11
|
23900 |
IV 15%
Δ -0.33
θ -12.1
ν 11
|
|
IV 12%
Δ 0.65
θ -14.1
ν 11
|
23950 |
IV 15%
Δ -0.37
θ -12.5
ν 12
|
|
IV 12%
Δ 0.60
θ -14.5
ν 12
|
24000 R S MP |
IV 15%
Δ -0.41
θ -12.8
ν 12
|
|
IV 12%
Δ 0.55
θ -14.7
ν 12
|
24050 |
IV 15%
Δ -0.46
θ -12.9
ν 12
|
|
IV 12%
Δ 0.50
θ -14.6
ν 12
|
24100 |
IV 15%
Δ -0.50
θ -12.9
ν 12
|
|
IV 12%
Δ 0.44
θ -14.3
ν 12
|
24150 |
IV 15%
Δ -0.55
θ -12.7
ν 12
|
|
IV 12%
Δ 0.39
θ -13.8
ν 12
|
24200 |
IV 15%
Δ -0.59
θ -12.3
ν 12
|
|
IV 12%
Δ 0.34
θ -13.1
ν 11
|
24250 |
IV 15%
Δ -0.63
θ -11.8
ν 12
|
|
IV 12%
Δ 0.30
θ -12.3
ν 11
|
24300 |
IV 15%
Δ -0.67
θ -11.3
ν 11
|
|
IV 13%
Δ 0.26
θ -11.4
ν 10
|
24350 |
IV 15%
Δ -0.70
θ -10.6
ν 11
|
|
IV 13%
Δ 0.22
θ -10.4
ν 9
|
24400 |
IV 16%
Δ -0.73
θ -10.1
ν 10
|
|
IV 13%
Δ 0.18
θ -9.4
ν 8
|
24450 |
IV 16%
Δ -0.76
θ -9.9
ν 10
|
|
IV 13%
Δ 0.15
θ -8.5
ν 7
|
24500 |
IV 16%
Δ -0.78
θ -9.0
ν 9
|
|
IV 13%
Δ 0.13
θ -7.5
ν 6
|
24550 |
IV 17%
Δ -0.80
θ -8.8
ν 9
|
| 24600 |
IV 17%
Δ -0.82
θ -8.1
ν 8
|
|
| 24650 |
IV 20%
Δ -0.81
θ -10.1
ν 8
|
What this tells you
Spot
24,067
Resistance (R)
24,000
Support (S)
24,000
Max Pain (MP)
24,000
Highest call-OI strike = where writers expect resistance.
Highest put-OI strike = where writers expect support.
Max-pain magnet pulls strongest in expiry week.
Strategy Builder multi-leg payoff for NIFTY options · 2026-06-23 expiry
Legs
Side
Type
Strike
Qty
Premium
Net premium—
Max profit—
Max loss—
Breakevens—
Position Delta—
Position Theta/day—
Position Vega/1% IV—
Payoff at expiry
F&O OI Buildup stock futures · total OI across all expiries · 2026-06-16
Long Buildup
price up + OI up — fresh longs added
Short Covering
price up + OI down — shorts closing
Short Buildup
price down + OI up — fresh shorts added
Futures Basis Screener premium/discount of nearest-expiry futures to spot
↑ Premium · futures trading above spot
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| OBEROIRLTY | 1,704.80 | 1,714.60 | +0.57% |
| AMBER | 7,810.50 | 7,852.50 | +0.54% |
| IEX | 123.57 | 124.23 | +0.53% |
| INDUSTOWER | 411.75 | 413.90 | +0.52% |
| JUBLFOOD | 423.35 | 425.55 | +0.52% |
| OFSS | 9,500.50 | 9,549.00 | +0.51% |
| ZYDUSLIFE | 1,078.70 | 1,084.10 | +0.50% |
| IDFCFIRSTB | 77.50 | 77.88 | +0.49% |
↓ Discount · futures trading below spot
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| KAYNES | 3,177.60 | 3,114.90 | -1.97% |
| HDFCBANK | 784.90 | 773.70 | -1.43% |
| LICI | 411.00 | 407.80 | -0.78% |
| BAJAJHLDNG | 10,463.00 | 10,382.00 | -0.77% |
| ASIANPAINT | 2,748.10 | 2,727.00 | -0.77% |
| NUVAMA | 1,660.60 | 1,647.90 | -0.77% |
| HINDUNILVR | 2,200.00 | 2,184.80 | -0.69% |
| NAM-INDIA | 1,142.40 | 1,135.00 | -0.65% |
Top Traded F&O Contracts where derivative volume is concentrated today
| Contract | Type | Close | Traded Value | OI | OI Δ |
|---|---|---|---|---|---|
| NIFTY2661624000CE | IDO | 1.95 | 78.49 L Cr | 39,735,410 | +21,262,475 |
| NIFTY2661623950PE | IDO | 0.60 | 54.05 L Cr | 30,768,010 | +28,580,565 |
| NIFTY2661623900PE | IDO | 0.15 | 52.95 L Cr | 19,654,960 | +14,749,540 |
| NIFTY2661623950CE | IDO | 37.05 | 48.28 L Cr | 8,215,805 | +806,195 |
| NIFTY2661624000PE | IDO | 14.65 | 36.87 L Cr | 18,687,435 | +14,431,885 |
| NIFTY2661624050CE | IDO | 0.25 | 33.10 L Cr | 10,991,760 | +5,232,565 |
| NIFTY2661623900CE | IDO | 86.85 | 28.15 L Cr | 5,525,780 | -3,878,355 |
| NIFTY2661623850PE | IDO | 0.15 | 24.44 L Cr | 8,286,460 | +4,758,130 |
| NIFTY2661624100CE | IDO | 0.15 | 20.09 L Cr | 9,626,630 | +1,977,755 |
| NIFTY2661623800PE | IDO | 0.15 | 18.01 L Cr | 8,313,370 | +1,598,220 |
| NIFTY2661624150CE | IDO | 0.10 | 11.72 L Cr | 7,222,215 | +2,980,185 |
| NIFTY2661624200CE | IDO | 0.10 | 10.48 L Cr | 8,598,005 | -160,485 |
Who's actually moving the money?
Smart Counterparty Activity 16-Jun-2026
| Stock | Type | Side | Qty | Value (₹ Cr) | Counterparty |
|---|---|---|---|---|---|
|
Lenskart Solutions Ltd
|
Block | SELL | 40,000,000 | 1,960.00 | PLATINUM JASMINE A 2018 TRUST |
|
Lenskart Solutions Ltd
|
Block | BUY | 12,061,211 | 591.00 | KOTAK MAHINDRA MUTUAL FUND MF |
|
GNG Electronics Limited
|
Block | SELL | 4,487,203 | 175.00 | VIDHI S KHANDELWAL |
|
Lenskart Solutions Ltd
|
Block | BUY | 3,224,491 | 158.00 | CANARA ROBECO MUTUAL FUND MF |
|
Lenskart Solutions Ltd
|
Block | BUY | 3,061,225 | 150.00 | NATIONAL PENSION SYSTEM (NPS) TRUST |
|
MTAR Technologies Limited
|
Bulk | BUY | 182,927 | 139.26 | HRTI PRIVATE LIMITED |
|
MTAR Technologies Limited
|
Bulk | SELL | 174,961 | 133.10 | HRTI PRIVATE LIMITED |
|
Lenskart Solutions Ltd
|
Block | BUY | 2,244,898 | 110.00 | FRANKLIN TEMPLETON MUTUAL FUND FII |
|
Lenskart Solutions Ltd
|
Block | BUY | 2,204,083 | 108.00 | MIRAE ASSET MUTUAL FUND MF |
|
Lenskart Solutions Ltd
|
Block | BUY | 2,040,817 | 100.00 | ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Insurance |
|
Lenskart Solutions Ltd
|
Block | BUY | 2,000,000 | 98.00 | NATIONAL PENSION SYSTEM (NPS) TRUST |
|
PG Electroplast Ltd
|
Bulk | SELL | 1,599,799 | 83.20 | GRAVITON RESEARCH CAPITAL LLP |
|
PG Electroplast Ltd
|
Bulk | BUY | 1,599,799 | 83.13 | GRAVITON RESEARCH CAPITAL LLP |
|
Lenskart Solutions Ltd
|
Block | BUY | 1,326,531 | 65.00 | INTEGRATED CORE STRATEGIES (ASIA) PTE LTD |
|
Lenskart Solutions Ltd
|
Block | BUY | 1,326,531 | 65.00 | VIRIDIAN ASIA OPPORTUNITIES MASTER FUND |
|
Lenskart Solutions Ltd
|
Block | BUY | 1,224,490 | 60.00 | ICICI PRUDENTIAL MUTUAL FUND MF |
|
Sonata Software Ltd
|
Bulk | BUY | 1,921,834 | 56.72 | POLUNIN EMERGING MARKETS SMALL CAP FUND LLC |
|
Lenskart Solutions Ltd
|
Block | BUY | 1,122,450 | 55.00 | GOLDMAN SACHS INVESTMENTS MAURITIUS I LIMITED FII |
|
Lenskart Solutions Ltd
|
Block | BUY | 1,020,409 | 50.00 | KOTAK MAHINDRA LIFE INSURANCE COMPANY LIMITED Insurance |
|
Lenskart Solutions Ltd
|
Block | BUY | 1,020,410 | 50.00 | SOCIETE GENERALE FII |
Insider & Promoter Activity last 60 days · top 15 by value
| Stock | Person | Role | Side | Value (₹ Cr) | Date |
|---|---|---|---|---|---|
|
Bajaj Finserv Limited
|
Bajaj Auto Holdings Limited | Promoter Group Promoter | SELL | 370.08 | 30-Apr-2026 22:26 |
|
Bajaj Finserv Limited
|
Bajaj Holdings & Investment Limited | Promoters Promoter | BUY | 370.02 | 30-Apr-2026 22:26 |
|
Neogen Chemicals Limited
|
CADAMBA SOLUTIONS PRIVATE LIMITED | Promoter Group Promoter | BUY | 161.00 | 20-Apr-2026 19:20 |
|
Deepak Fertilizers And Petrochemicals Corporation Limited
|
SCM Commercial Private Limited | Promoter Group Promoter | BUY | 129.17 | 27-Apr-2026 16:39 |
|
Deepak Fertilizers And Petrochemicals Corporation Limited
|
Robust Marketing Services Private Limited | Promoters Promoter | SELL | 129.17 | 27-Apr-2026 16:39 |
|
Gayatri Projects Limited
|
T V Sandeep Kumar Reddy | Promoters Promoter | BUY | 100.00 | 23-Apr-2026 19:32 |
|
Aqylon Nexus Limited
|
KURJIBHAI PREMJIBHAI RUPARELIYA | Promoters Promoter | SELL | 57.14 | 27-Apr-2026 12:45 |
|
HCL Technologies Limited
|
Vama Sundari Investments (Delhi) Private Limited | Promoters Promoter | BUY | 22.03 | 30-Apr-2026 19:23 |
|
HCL Technologies Limited
|
Vama Sundari Investments (Delhi) Private Limited | Promoters Promoter | BUY | 12.27 | 30-Apr-2026 19:23 |
|
Dr. Lal Path Labs Ltd.
|
Dr. Lal PathLabs Employees Welfare Trust | Other | BUY | 9.44 | 01-May-2026 16:15 |
|
HCL Technologies Limited
|
HCL Technologies Stock Options Trust | - | SELL | 8.90 | 30-Apr-2026 18:31 |
|
HCL Technologies Limited
|
Jill Ann Kouri | - | BUY | 7.91 | 30-Apr-2026 18:31 |
|
Viaz Tyres Limited
|
Patel Janakkumar Mahendrabhai | Promoters Promoter | BUY | 6.09 | 21-Apr-2026 17:57 |
|
Wipro Limited
|
Amit Kumar | Employees/Designated Employees | BUY | 6.01 | 22-Apr-2026 17:58 |
|
Wipro Limited
|
Amit Kumar | Employees/Designated Employees | SELL | 5.99 | 24-Apr-2026 17:13 |
What are institutions positioned for?
Institutional Positioning how FIIs are set up under the surface
FII Futures Posture
Heavy Short
net-long ratio -77.2%
FII Direction Streak
3 sessions
net accumulating futures
India VIX
13.27
Calm · -7.6% d/d
Days to Monthly Expiry
27
Thu, 29 Jan
Nifty PCR (EOD)
1.14
Bearish skew
Nifty Max Pain (EOD)
24,000
in line with spot (24,067)
Events Calendar next 3 weeks · earnings + macro releases + monthly expiry
2026-06-17
FED
US Fed FOMC Decision
Fed funds rate + dot-plot + Powell presser
2026-06-25
EXPIRY
NIFTY / BankNifty Monthly F&O Expiry
Theta accelerates; max-pain magnet near close
Have we been right before?
Recent Signals click a date to revisit that day's dashboard
FII Short Covering
Possible Retail Trap (Bearish Side) *
Retail-vs-FII Divergence Widening *
Smart Money Accumulating
FII Fresh Shorting
Retail-vs-FII Divergence Widening *
Monthly Expiry Imminent *
DII Futures Unwind *
Monthly Expiry Imminent *
Retail-vs-FII Divergence Widening *
FII Fresh Shorting
DII Futures Build-up *
FII Fresh Shorting
DII Futures Unwind *
FII Fresh Shorting
DII Futures Unwind *
Monthly Expiry Imminent *
Monthly Expiry Imminent *
FII Short Covering
Monthly Expiry Imminent *
Smart Money Accumulating
DII Futures Unwind *
DII Futures Build-up *