LIVE
Volatility is compressing — options are cheap
Global cues: risk-on overnight (S&P -0.5%)
FII futures heavy short (-78%)
Smart-Money Flow Tracker for Indian Markets live FII / DII positioning, F&O OI buildup, bulk deals & option chain · session 2026-09-07 · vs 2026-09-04
Tools
FII DII Data
NIFTY Option Chain
BANK NIFTY Chain
NSE Heatmap
OI Buildup
Sector Flow
Bulk Deals
All tools & guides →
Stock Heatmap NIFTY 500 universe · sized by traded value · click any cell for details
TCS
+3.85%
ADANIPORTS
+3.10%
HEXT
+5.30%
INFY
+2.65%
RELIANCE
-0.65%
KOTAKBANK
+1.38%
HDFCBANK
+2.17%
CUPID
+2.65%
APOLLOHOSP
+4.72%
BSE
-1.43%
ITC
+4.31%
PAYTM
-0.34%
ICICIBANK
+0.44%
BAJFINANCE
+0.42%
SAIL
+3.19%
INDIGO
+0.41%
COLPAL
+4.73%
AXISBANK
+1.13%
BEL
+0.23%
KEC
+5.79%
BHARTIARTL
+0.03%
GMRAIRPORT
+5.17%
BBOX
+4.15%
SBIN
+2.03%
MCX
+1.92%
ATHERENERG
+2.02%
LT
+2.16%
CYIENT
+6.83%
IFCI
+1.38%
BHEL
+0.93%
MAXHEALTH
+1.19%
NETWEB
+0.14%
SHRIRAMFIN
+2.53%
PERSISTENT
+5.52%
COFORGE
+2.95%
ADANIENT
+1.48%
TVSMOTOR
+0.71%
ETERNAL
+1.38%
MARUTI
+1.71%
VAML
-0.75%
WIPRO
+2.65%
EICHERMOT
+4.17%
CPPLUS
+5.36%
HCLTECH
+3.38%
ADANIPOWER
+0.53%
DIVISLAB
-0.22%
M&M
+1.64%
ADANIGREEN
+1.63%
POWERINDIA
-1.07%
PINELABS
-3.96%
IDEA
+1.56%
HINDALCO
+1.15%
TECHM
+1.20%
VEDL
+4.31%
LICHSGFIN
+2.73%
JIOFIN
+1.72%
POWERGRID
+1.84%
FORTIS
+3.05%
COCHINSHIP
+2.50%
POLYCAB
+1.28%
LAURUSLABS
+1.94%
CHOLAFIN
+2.82%
GROWW
-0.11%
ICICIGI
+4.08%
TITAN
+1.16%
CHENNPETRO
-2.83%
INOXWIND
+6.76%
ABCAPITAL
+3.27%
GVT&D
-0.13%
BAJAJ-AUTO
+1.46%
OLAELEC
+1.44%
HINDUNILVR
+0.66%
SUNPHARMA
+0.01%
HAL
+0.18%
NTPC
+0.74%
SWIGGY
-0.32%
ABB
+0.15%
ENRIN
-2.48%
TATASTEEL
+1.07%
NCC
+4.28%
OFSS
+1.06%
ANANDRATHI
-4.68%
NESTLEIND
+1.06%
TRENT
+1.46%
LICI
+3.96%
SUZLON
+3.21%
HDFCAMC
+0.78%
KALYANKJIL
+0.09%
DIXON
+0.98%
HINDPETRO
-0.18%
CUMMINSIND
+1.88%
HINDCOPPER
+0.29%
NAUKRI
+3.06%
SBILIFE
+0.12%
PWL
+2.29%
WELCORP
-0.41%
CGPOWER
-0.75%
TATAELXSI
+4.47%
KAYNES
+0.96%
POLICYBZR
+1.61%
TMCV
-0.70%
SOLARINDS
+0.65%
THERMAX
+3.77%
TIINDIA
-1.25%
TATATECH
+3.05%
MUTHOOTFIN
+2.54%
TMPV
+2.53%
DRREDDY
+1.44%
ONGC
+0.67%
APARINDS
+0.94%
MPHASIS
+2.46%
MAZDOCK
+1.01%
NYKAA
+3.22%
TDPOWERSYS
+0.03%
FEDERALBNK
+2.80%
DMART
-1.90%
SONACOMS
-1.22%
LENSKART
+3.62%
SYRMA
+2.32%
ULTRACEMCO
+2.39%
COALINDIA
+0.54%
BANDHANBNK
+0.94%
ASHOKLEY
+0.03%
TORNTPHARM
+0.86%
RBLBANK
+4.32%
PFC
+1.27%
RADICO
+3.06%
HDFCLIFE
+2.23%
MANAPPURAM
+3.50%
LTM
+3.96%
TATAPOWER
+1.94%
HEROMOTOCO
+0.80%
PNB
+1.47%
AZAD
+0.92%
JINDALSTEL
+0.66%
MEESHO
+0.24%
WOCKPHARMA
-1.64%
UNITDSPR
+3.63%
BAJAJFINSV
+1.56%
MOTHERSON
-0.05%
VBL
+2.08%
ENGINERSIN
+1.42%
SIEMENS
-1.21%
JSWSTEEL
-0.61%
ADANIENSOL
+0.84%
PHOENIXLTD
+2.37%
INDIANB
+2.72%
BOSCHLTD
+0.90%
UNIONBANK
+0.90%
IIFL
+3.20%
JSWINFRA
+1.50%
LODHA
-0.08%
NMDC
+1.57%
AUROPHARMA
+2.92%
AUBANK
+0.72%
DATAPATTNS
-0.30%
UJJIVANSFB
-1.36%
ACUTAAS
+3.40%
CANBK
+1.91%
PFOCUS
-3.99%
SUNTV
+3.53%
HINDZINC
+2.21%
REDINGTON
-2.06%
SANSERA
-0.11%
MFSL
-0.96%
AMBER
-1.68%
INDUSTOWER
+2.10%
ANGELONE
-1.02%
YESBANK
+0.24%
BSOFT
+4.97%
ZEEL
+2.34%
BANKINDIA
+1.59%
KARURVYSYA
+3.25%
DLF
+1.83%
INDUSINDBK
-0.27%
MRPL
-0.99%
PNBHOUSING
+0.70%
BDL
+2.42%
GLENMARK
+4.60%
KPITTECH
+1.70%
LLOYDSME
+1.11%
NATIONALUM
+0.89%
RECLTD
+1.69%
IOC
+0.08%
AMBUJACEM
+3.08%
ICICIAMC
-1.18%
TATACONSUM
+0.33%
GAIL
-0.63%
CDSL
+0.16%
MAHABANK
+1.35%
BANKBARODA
+0.77%
GRSE
+1.59%
BLUESTARCO
+3.62%
CIPLA
-0.44%
MOTILALOFS
+1.15%
CUB
+5.16%
APLAPOLLO
+3.63%
AEGISLOG
+0.48%
ANANTRAJ
-2.02%
HSCL
-0.02%
WAAREEENER
+0.26%
PVRINOX
+1.37%
KEI
+0.11%
CARTRADE
+3.99%
ABDL
+2.61%
JUBLFOOD
-1.13%
HYUNDAI
+1.31%
IRFC
+0.54%
RVNL
+1.84%
LGEINDIA
+1.97%
ZENSARTECH
+1.53%
INDHOTEL
+0.56%
MARICO
+1.15%
BHARATFORG
+1.47%
MANKIND
-0.48%
INTELLECT
+2.95%
GRAPHITE
+0.55%
CAMS
+1.51%
LUPIN
+1.01%
PTCIL
+0.27%
SAGILITY
+1.50%
IDFCFIRSTB
+1.35%
BPCL
+0.54%
TARIL
+2.79%
KFINTECH
+0.50%
RRKABEL
+0.34%
LTF
+1.48%
CGCL
+0.12%
KIRLOSENG
+2.19%
BIOCON
-0.17%
ANURAS
+3.16%
VMM
+0.52%
UPL
+1.54%
GRASIM
+1.16%
SAILIFE
-1.18%
FORCEMOT
+1.20%
HAVELLS
+1.74%
TEGA
-1.18%
PATANJALI
+1.54%
BEML
-0.86%
ASTERDM
+3.35%
SUPREMEIND
+0.37%
CROMPTON
+0.38%
OBEROIRLTY
+2.13%
HBLENGINE
-0.84%
PETRONET
+1.04%
POONAWALLA
+2.15%
DEEPAKNTR
+2.39%
GESHIP
+0.26%
ZYDUSLIFE
+0.49%
SAMMAANCAP
-1.08%
DELHIVERY
+0.88%
ASIANPAINT
+1.19%
WELSPUNLIV
-0.59%
IRCTC
+1.99%
TATACHEM
-0.54%
IDBI
-0.11%
GLAND
-0.56%
VOGL
+0.77%
JPPOWER
+1.54%
FSL
+0.66%
GODREJCP
-0.52%
FINCABLES
-0.96%
TEJASNET
-0.88%
NEULANDLAB
-0.59%
BRITANNIA
+1.67%
TATACOMM
-1.23%
ALKEM
+0.56%
GRAVITA
-1.07%
TRITURBINE
-1.04%
BALRAMCHIN
-1.64%
JYOTICNC
-1.01%
GRANULES
+0.02%
SHREECEM
+2.22%
JSWENERGY
-0.97%
CAPLIPOINT
-3.45%
M&MFIN
+2.88%
PIDILITIND
+1.50%
GODREJPROP
+1.04%
TORNTPOWER
-2.14%
NUVAMA
+1.55%
PREMIERENE
+1.21%
FRACTAL
+0.99%
SBICARD
+2.62%
RKFORGE
-2.18%
SRF
+1.38%
AJANTPHARM
-0.74%
PIRAMALFIN
+0.76%
PAGEIND
+1.17%
VISL
+2.21%
WHIRLPOOL
-0.78%
BELRISE
-0.27%
FIRSTCRY
+0.36%
COROMANDEL
+1.77%
FLUOROCHEM
+0.83%
ACE
-0.25%
NIACL
+2.59%
NTPCGREEN
+1.98%
NAVINFLUOR
-0.77%
NHPC
+1.87%
ZENTEC
+0.96%
UNOMINDA
+2.12%
KIMS
+2.67%
RPOWER
+1.06%
CASTROLIND
-0.72%
KPRMILL
+0.05%
CHAMBLFERT
-1.15%
IEX
+0.99%
EXIDEIND
-0.13%
URBANCO
-0.31%
IGL
+2.90%
TBOTEK
-0.01%
Futures Heatmap F&O stocks · sized by futures traded value · coloured by OI buildup class
ICICIBANK
-0.40%
PAYTM
-5.86%
HDFCBANK
-1.84%
ITC
-3.88%
BHARTIARTL
-1.80%
RELIANCE
-2.35%
AXISBANK
-0.07%
ADANIENT
-5.74%
TCS
-0.01%
INFY
+0.73%
ANANDRATHI
-1.69%
ADANIGREEN
-8.03%
BSE
-1.01%
BHEL
-3.50%
BAJFINANCE
-0.97%
TITAN
+0.18%
ADANIPOWER
-4.57%
NAUKRI
-2.60%
MCX
-3.23%
KOTAKBANK
-1.04%
LAURUSLABS
-2.47%
SBIN
-1.25%
ADANIPORTS
-2.88%
SHRIRAMFIN
-2.53%
JINDALSTEL
-4.77%
INDIGO
-3.40%
HINDALCO
-2.12%
TATASTEEL
-2.29%
JSWSTEEL
-4.00%
LT
-2.08%
ETERNAL
-2.54%
JUBLFOOD
-7.74%
MOTHERSON
-3.33%
WIPRO
-0.42%
PNB
+0.95%
IDEA
-2.73%
POLYCAB
-1.76%
COFORGE
-0.44%
ADANIENSOL
-4.95%
RBLBANK
-2.33%
BANKBARODA
+0.00%
DIXON
-2.22%
M&M
-2.07%
HINDUNILVR
-1.03%
APOLLOHOSP
-3.08%
DIVISLAB
-2.38%
MARUTI
-2.00%
TRENT
+0.01%
LICHSGFIN
+4.44%
DLF
-3.10%
BEL
-2.73%
DRREDDY
-1.90%
GLENMARK
-4.04%
ANGELONE
-2.33%
PERSISTENT
-0.45%
SWIGGY
-4.27%
LTF
-1.20%
HCLTECH
+0.02%
JIOFIN
-2.40%
ZYDUSLIFE
-3.19%
ASHOKLEY
-2.84%
TVSMOTOR
-1.68%
CHOLAFIN
-1.23%
CANBK
-1.22%
TECHM
+0.22%
MANKIND
-6.13%
PFC
-0.52%
VEDL
-3.80%
FEDERALBNK
-0.37%
SOLARINDS
-1.15%
TMPV
-3.70%
HEROMOTOCO
-2.82%
HAL
-2.25%
KALYANKJIL
-2.76%
KAYNES
-4.07%
HINDPETRO
-4.61%
SBILIFE
-2.55%
ABCAPITAL
-0.32%
PNBHOUSING
+1.74%
BAJAJ-AUTO
-1.82%
COALINDIA
-1.49%
BIOCON
-3.09%
LTM
+0.34%
SONACOMS
-3.34%
GMRAIRPORT
-3.14%
SUNPHARMA
-1.42%
DMART
-1.65%
LODHA
-3.35%
IDFCFIRSTB
-1.27%
MUTHOOTFIN
-3.05%
HDFCLIFE
+0.20%
NTPC
-2.19%
HDFCAMC
-3.01%
RECLTD
-1.54%
VBL
-1.79%
INDUSTOWER
-2.71%
INDHOTEL
-2.59%
POLICYBZR
-3.63%
NMDC
-3.03%
AUROPHARMA
-2.35%
CGPOWER
-3.22%
BHARATFORG
-2.42%
POWERGRID
-2.90%
PREMIERENE
-2.16%
TATAPOWER
-2.74%
NATIONALUM
-2.98%
NYKAA
-1.61%
AUBANK
-1.92%
UNIONBANK
-0.50%
NESTLEIND
-0.39%
OFSS
-1.05%
INDUSINDBK
-1.48%
EICHERMOT
-2.38%
GRASIM
-1.51%
INDIANB
-1.77%
SRF
+1.85%
SUZLON
-5.10%
MPHASIS
+1.35%
ATHERENERG
-3.38%
YESBANK
-1.25%
IOC
-3.50%
ALKEM
-1.87%
AMBER
-4.17%
SIEMENS
-4.24%
BPCL
-3.61%
LICI
-1.63%
ONGC
-1.67%
BOSCHLTD
-2.79%
DELHIVERY
-0.85%
GODREJPROP
-2.54%
PRESTIGE
-1.42%
LUPIN
-3.05%
ICICIGI
+1.30%
APLAPOLLO
-3.47%
BDL
-3.40%
CAMS
-4.28%
MAZDOCK
-3.42%
ABB
-3.20%
ULTRACEMCO
-1.73%
GVT&D
-2.53%
MAXHEALTH
-4.22%
CUMMINSIND
-2.70%
MOTILALOFS
-5.22%
PHOENIXLTD
-3.57%
TORNTPHARM
-2.03%
JSWENERGY
-4.21%
ASIANPAINT
-1.70%
MANAPPURAM
-1.95%
WAAREEENER
-3.78%
UPL
-2.69%
KEI
-2.03%
BAJAJFINSV
-1.68%
UNITDSPR
-2.53%
IREDA
-3.64%
PATANJALI
-1.63%
TATAELXSI
-2.73%
HINDZINC
-3.40%
BANKINDIA
-1.20%
CDSL
-1.83%
INOXWIND
-6.72%
ASTRAL
-1.27%
BLUESTARCO
-0.56%
UJJIVANSFB
-3.82%
GAIL
-2.09%
MFSL
-1.94%
HYUNDAI
-1.68%
RVNL
-4.30%
DABUR
-1.21%
FORTIS
-1.92%
CIPLA
-2.40%
CONCOR
-2.04%
SBICARD
-0.79%
POWERINDIA
-2.40%
PGEL
-1.75%
PIIND
-4.27%
HAVELLS
-3.25%
ICICIPRULI
-0.77%
CROMPTON
-3.11%
MARICO
-1.36%
VOLTAS
-2.24%
KPITTECH
-2.64%
SAGILITY
+0.55%
IRFC
-3.45%
360ONE
-2.14%
COCHINSHIP
-3.77%
PAGEIND
-2.19%
RADICO
-1.64%
BRITANNIA
-0.30%
FORCEMOT
-1.64%
OBEROIRLTY
-3.21%
BANDHANBNK
-4.70%
TATACONSUM
-1.88%
GODREJCP
-0.63%
KFINTECH
-2.06%
NHPC
-1.55%
TIINDIA
-5.51%
PETRONET
-2.30%
SHREECEM
-0.71%
NAM-INDIA
-1.58%
SUPREMEIND
-2.24%
VMM
-2.80%
COLPAL
-1.20%
ENRIN
-5.13%
PIDILITIND
-1.28%
MAHABANK
-1.86%
NBCC
-3.71%
UNOMINDA
-1.47%
SAIL
-3.52%
GODFRYPHLP
-5.34%
BAJAJHLDNG
-0.05%
Long Buildup
Short Covering
Short Buildup
Long Unwinding
Neutral
Stocks in Play positioning from 2026-09-07 · what to watch at next open
ANANDRATHI
-4.68%
BREAKDOWN
Live
Volume spike 3.7x
At day's low
vs NIFTY +1.30%
Futures discount -1.62%
Below VWAP -0.81%
Context
Short Buildup (last close)
Day Low
₹2038.00
Day High
₹2135.00
Prev Close
₹2138.90
Call OI ↑
₹2200
Put OI ↓
₹2000
Pivot
₹2103.97
Pressing day's low ₹2,038.00. Sustained break below this signals downside continuation; bounce above ₹2,138.90 (prev close) suggests the dip is being absorbed.
APOLLOHOSP
+4.72%
BREAKOUT
Live
Volume spike 19.3x
At day's high
Gap-and-hold +3.7%
Above VWAP +1.36%
Context
Short Buildup (last close)
Day Low
₹7775.50
Day High
₹8027.50
Prev Close
₹7666.00
Call OI ↑
₹9000
Put OI ↓
₹8000
Pivot
₹7823.00
Holding near day's high ₹8,027.50. Sustained close above this signals upside continuation; rejection back below ₹7,666.00 (prev close) flips the move bearish.
INOXWIND
+6.76%
BREAKOUT
Live
Volume spike 4.1x
At day's high
Gap-and-hold +1.4%
Above VWAP +1.42%
Day Low
₹62.78
Day High
₹67.30
Prev Close
₹62.43
Call OI ↑
₹70
Put OI ↓
₹75
Pivot
₹64.17
Holding near day's high ₹67.30. Sustained close above this signals upside continuation; rejection back below ₹62.43 (prev close) flips the move bearish.
GMRAIRPORT
+5.17%
BREAKOUT
Live
Volume spike 10.0x
At day's high
Gap-and-hold +1.3%
Above VWAP +2.98%
Day Low
₹88.60
Day High
₹92.31
Prev Close
₹87.77
Call OI ↑
₹100
Put OI ↓
₹88
Pivot
₹89.56
Holding near day's high ₹92.31. Sustained close above this signals upside continuation; rejection back below ₹87.77 (prev close) flips the move bearish.
CANHLIFE
-4.36%
GAP-AND-HOLD
Live
At day's low
Gap-and-hold -1.2%
vs NIFTY +1.30%
Below VWAP -1.27%
Day Low
₹138.51
Day High
₹143.87
Prev Close
₹145.56
Pivot
₹142.65
Pressing day's low ₹138.51. Sustained break below this signals downside continuation; bounce above ₹145.56 (prev close) suggests the dip is being absorbed.
LICHSGFIN
+2.73%
BREAKOUT
Live
Volume spike 4.9x
At day's high
Futures premium +0.91%
Above VWAP +0.36%
Context
Short Covering (last close)
Day Low
₹535.25
Day High
₹554.35
Prev Close
₹537.00
Call OI ↑
₹560
Put OI ↓
₹500
Pivot
₹542.20
Holding near day's high ₹554.35. Sustained close above this signals upside continuation; rejection back below ₹537.00 (prev close) flips the move bearish.
TIINDIA
-1.25%
BREAKDOWN
Live
Volume spike 3.1x
At day's low
vs NIFTY +1.30%
Futures premium +1.02%
Below VWAP -1.14%
Day Low
₹2213.00
Day High
₹2272.70
Prev Close
₹2241.00
Call OI ↑
₹2500
Put OI ↓
₹2300
Pivot
₹2242.23
Pressing day's low ₹2,213.00. Sustained break below this signals downside continuation; bounce above ₹2,241.00 (prev close) suggests the dip is being absorbed.
ATHERENERG
+2.02%
BREAKOUT
Live
Volume spike 8.9x
At day's high
Futures discount -1.30%
Above VWAP +2.02%
Context
Short Buildup (last close)
Day Low
₹1368.60
Day High
₹1438.00
Prev Close
₹1406.00
Call OI ↑
₹1500
Put OI ↓
₹1500
Pivot
₹1404.20
Holding near day's high ₹1,438.00. Sustained close above this signals upside continuation; rejection back below ₹1,406.00 (prev close) flips the move bearish.
VEDL
+4.31%
BREAKOUT
Live
Volume spike 5.1x
At day's high
Futures discount -1.38%
Above VWAP +1.11%
Day Low
₹254.35
Day High
₹264.50
Prev Close
₹253.10
Call OI ↑
₹260
Put OI ↓
₹260
Pivot
₹257.32
Holding near day's high ₹264.50. Sustained close above this signals upside continuation; rejection back below ₹253.10 (prev close) flips the move bearish.
ICICIGI
+4.08%
BREAKOUT
Live
Volume spike 4.3x
At day's high
Above VWAP +0.65%
Context
Long Buildup (last close)
Day Low
₹1620.00
Day High
₹1699.40
Prev Close
₹1624.00
Call OI ↑
₹1600
Put OI ↓
₹1600
Pivot
₹1647.80
Holding near day's high ₹1,699.40. Sustained close above this signals upside continuation; rejection back below ₹1,624.00 (prev close) flips the move bearish.
Market Pulse indices live · 09 Oct 17:09 IST · cash flows at session close 07 Sep
Nifty 50
22,520.45
+1.30%
BankNifty
55,256.65
+1.36%
FII Cash
₹ +280
Cr net buyer · 07 Sep
DII Cash
₹ +567
Cr net buyer · 07 Sep
India VIX
14.38
-5.92%
Top Nifty Contributors stocks moving the index most today (weighted)
What do these signals mean together?
Smart Money Take interpretation, not just data
Volatility is compressing — options are cheap
India VIX at 14.4 and falling -5.9% today. The market is pricing in calm. Historically, sustained low-VIX periods are followed by sharp volatility reawakenings.
What to watch:If you expect a directional move (either way), this is the cheap window to load tail-risk hedges. ATM straddles get expensive once VIX rebounds. Watch for VIX to bottom — often coincides with the first 0.8%+ move in either direction.
Why is it pricing this way?
Overnight Setup global & macro backdrop
Overnight Global Cues
Risk-on overnight
S&P -0.47% · Nikkei -0.02%
Macro Backdrop
Crude / USDINR
Crude $90.6 (-1.0%) · USDINR 96.73 (-0.03%)
Where is money moving today?
Sector Money Flow based on sector-index momentum
↑Money flowing IN
No sector saw net inflows today.
↓Money flowing OUT
Metal
-3.55%
Realty
-3.16%
Energy
-2.82%
Media
-2.79%
Infra
-2.58%
Auto
-2.49%
Pharma
-2.32%
FMCG
-2.02%
PSU Banks
-1.15%
Fin Services
-1.11%
Banks
-0.98%
IT
-0.08%
Gold
4,208.0
+1.23%
Silver
60.7
+2.70%
Copper
6.7
+2.65%
Crude
90.6
-1.01%
USDINR
96.73
-0.03%
10Y UST
5.23%
-0.87%
What are derivative traders doing?
NIFTY Option Chain nearest expiry 2026-10-13 · spot 22,520 · EOD 2026-10-08
Writers expect Nifty between
22,500 and
23,000
this week —
+2.1% upside,
-0.1% downside.
upside-skewed
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 24%
Δ 0.88
θ -17.2
ν 5
|
21900 | |
|
IV 23%
Δ 0.87
θ -17.5
ν 5
|
21950 | |
|
IV 21%
Δ 0.86
θ -17.3
ν 5
|
22000 | |
|
IV 21%
Δ 0.84
θ -18.2
ν 6
|
22050 | |
|
IV 19%
Δ 0.83
θ -17.6
ν 6
|
22100 | |
|
IV 18%
Δ 0.83
θ -16.8
ν 6
|
22150 | |
|
IV 17%
Δ 0.80
θ -17.0
ν 7
|
22200 |
IV 13%
Δ -0.13
θ -7.3
ν 5
|
|
IV 16%
Δ 0.77
θ -17.6
ν 7
|
22250 |
IV 12%
Δ -0.16
θ -8.0
ν 6
|
|
IV 16%
Δ 0.74
θ -17.7
ν 8
|
22300 |
IV 12%
Δ -0.19
θ -8.7
ν 6
|
|
IV 15%
Δ 0.71
θ -17.5
ν 8
|
22350 |
IV 11%
Δ -0.24
θ -9.3
ν 7
|
|
IV 14%
Δ 0.67
θ -17.4
ν 9
|
22400 |
IV 11%
Δ -0.29
θ -9.7
ν 8
|
|
IV 13%
Δ 0.61
θ -17.4
ν 9
|
22450 |
IV 10%
Δ -0.36
θ -9.8
ν 9
|
|
IV 13%
Δ 0.55
θ -16.8
ν 9
|
22500 S MP |
IV 10%
Δ -0.43
θ -9.6
ν 9
|
|
IV 12%
Δ 0.48
θ -16.2
ν 9
|
22550 |
IV 9%
Δ -0.52
θ -8.9
ν 9
|
|
IV 12%
Δ 0.41
θ -15.3
ν 9
|
22600 |
IV 9%
Δ -0.62
θ -7.6
ν 9
|
|
IV 12%
Δ 0.34
θ -13.8
ν 9
|
22650 |
IV 8%
Δ -0.72
θ -5.3
ν 8
|
|
IV 11%
Δ 0.27
θ -12.2
ν 8
|
22700 |
IV 7%
Δ -0.82
θ -2.3
ν 6
|
|
IV 11%
Δ 0.21
θ -10.4
ν 7
|
22750 |
IV 6%
Δ -0.93
θ +1.3
ν 3
|
|
IV 11%
Δ 0.16
θ -8.7
ν 6
|
22800 | |
| 22850 | ||
| 22900 | ||
| 22950 | ||
| 23000 R | ||
| 23050 | ||
| 23100 |
What this tells you
Spot
22,520
Resistance (R)
23,000
Support (S)
22,500
Max Pain (MP)
22,500
Highest call-OI strike = where writers expect resistance.
Highest put-OI strike = where writers expect support.
Max-pain magnet pulls strongest in expiry week.
Strategy Builder multi-leg payoff for NIFTY options · 2026-10-13 expiry
Legs
Side
Type
Strike
Qty
Premium
Net premium—
Max profit—
Max loss—
Breakevens—
Position Delta—
Position Theta/day—
Position Vega/1% IV—
Payoff at expiry
F&O OI Buildup stock futures · total OI across all expiries · 2026-10-08
Long Buildup
price up + OI up — fresh longs added
Short Covering
price up + OI down — shorts closing
Short Buildup
price down + OI up — fresh shorts added
Unusual OI Buildup stocks with ±20%+ OI swings today · positioning outliers
| Symbol | Classification | Price Δ | OI Δ |
|---|---|---|---|
| ANANDRATHI | Short Buildup | -1.69% | +137.9% |
| UJJIVANSFB | Short Buildup | -3.82% | +40.3% |
Futures Basis Screener premium/discount of nearest-expiry futures to spot
↑ Premium · futures trading above spot
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| SAIL | 166.27 | 169.79 | +2.12% |
| AMBUJACEM | 341.04 | 345.45 | +1.29% |
| PGEL | 510.54 | 515.95 | +1.06% |
| TIINDIA | 2,241.12 | 2,264.00 | +1.02% |
| APLAPOLLO | 2,040.00 | 2,060.10 | +0.98% |
| LICHSGFIN | 537.00 | 541.90 | +0.91% |
| PAGEIND | 36,451.98 | 36,770.00 | +0.87% |
| OBEROIRLTY | 1,663.31 | 1,677.80 | +0.87% |
↓ Discount · futures trading below spot
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| ANANDRATHI | 2,138.91 | 2,104.30 | -1.62% |
| MANKIND | 2,380.30 | 2,344.10 | -1.52% |
| VEDL | 253.10 | 249.60 | -1.38% |
| KAYNES | 3,233.38 | 3,189.60 | -1.35% |
| SONACOMS | 793.01 | 782.50 | -1.32% |
| ATHERENERG | 1,405.95 | 1,387.70 | -1.30% |
| IRFC | 74.27 | 73.31 | -1.29% |
| ICICIPRULI | 456.99 | 451.10 | -1.29% |
Top Traded F&O Contracts where derivative volume is concentrated today
| Contract | Type | Close | Traded Value | OI | OI Δ |
|---|---|---|---|---|---|
| NIFTY26O1322200PE | IDO | 118.75 | 3.86 L Cr | 6,411,860 | +342,875 |
| NIFTY26O1322500CE | IDO | 47.55 | 3.76 L Cr | 12,519,715 | +10,091,380 |
| NIFTY26O1322300PE | IDO | 165.60 | 3.72 L Cr | 5,436,080 | +1,482,520 |
| NIFTY26O1322500PE | IDO | 298.30 | 3.30 L Cr | 2,937,155 | -1,992,510 |
| NIFTY26O1322400PE | IDO | 226.45 | 3.26 L Cr | 2,957,955 | -881,985 |
| NIFTY26O1322000PE | IDO | 56.95 | 3.12 L Cr | 10,368,670 | +3,272,555 |
| NIFTY26O1322600CE | IDO | 30.20 | 2.98 L Cr | 10,594,415 | +3,908,320 |
| NIFTY26O1322400CE | IDO | 74.20 | 2.55 L Cr | 10,679,825 | +9,866,870 |
| NIFTY26O1322700CE | IDO | 18.95 | 2.50 L Cr | 12,521,535 | +3,912,480 |
| NIFTY26O1322250PE | IDO | 141.10 | 2.44 L Cr | 2,233,725 | +881,920 |
| NIFTY26O1322100PE | IDO | 83.10 | 2.16 L Cr | 3,925,285 | +782,795 |
| NIFTY26O1323500CE | IDO | 2.00 | 2.06 L Cr | 12,831,260 | +6,227,780 |
Who's actually moving the money?
Smart Counterparty Activity 08-Oct-2026
| Stock | Type | Side | Qty | Value (₹ Cr) | Counterparty |
|---|---|---|---|---|---|
|
ICICI Bank Ltd.
|
Block | BUY | 1,921,581 | 258.07 | PI OPPORTUNITIES AIF V LLP |
|
ICICI Bank Ltd.
|
Block | SELL | 1,921,581 | 258.07 | PIONEER INVESTMENT FUND SCHEME II |
|
Reliance Industries Ltd
|
Block | BUY | 2,040,212 | 239.93 | PI OPPORTUNITIES AIF V LLP |
|
Reliance Industries Ltd
|
Block | SELL | 2,040,212 | 239.93 | PIONEER INVESTMENT FUND SCHEME II |
|
Kajaria Ceramics Ltd
|
Bulk+Block | BUY | 1,128,464 | 136.66 | PI OPPORTUNITIES AIF V LLP |
|
Kajaria Ceramics Ltd
|
Bulk+Block | SELL | 1,128,464 | 136.66 | PIONEER INVESTMENT FUND SCHEME II |
|
Kanohar Electricals Ltd
|
Bulk | SELL | 1,116,687 | 126.42 | QE SECURITIES LLP |
|
Kanohar Electricals Ltd
|
Bulk | BUY | 1,101,408 | 124.79 | QE SECURITIES LLP |
|
Indegene Limited
|
Bulk+Block | BUY | 2,018,426 | 119.09 | PI OPPORTUNITIES AIF V LLP |
|
Indegene Limited
|
Bulk+Block | SELL | 2,018,426 | 119.09 | PIONEER INVESTMENT FUND SCHEME II |
|
SBI Life Insurance Co Ltd
|
Block | BUY | 642,153 | 107.30 | PI OPPORTUNITIES AIF V LLP |
|
SBI Life Insurance Co Ltd
|
Block | SELL | 642,153 | 107.30 | PIONEER INVESTMENT FUND SCHEME II |
|
Kanohar Electricals Ltd
|
Bulk | SELL | 865,813 | 98.60 | PLUTUS WEALTH MANAGEMENT LLP FII |
|
Kanohar Electricals Ltd
|
Bulk | BUY | 865,813 | 98.56 | PLUTUS WEALTH MANAGEMENT LLP FII |
|
Moneyview Limited
|
Bulk | SELL | 15,456,742 | 94.22 | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
|
PC Jeweller Ltd
|
Bulk | BUY | 67,388,003 | 94.07 | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
|
PC Jeweller Ltd
|
Bulk | SELL | 67,388,003 | 93.94 | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
|
Moneyview Limited
|
Bulk | BUY | 15,456,742 | 92.79 | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
|
Moneyview Limited
|
Bulk | SELL | 15,286,484 | 92.51 | ALPHAGREP SECURITIES PRIVATE LIMITED |
|
Moneyview Limited
|
Bulk | BUY | 15,286,484 | 92.44 | ALPHAGREP SECURITIES PRIVATE LIMITED |
Institutional Streaks consecutive sessions with FII / MF / Insurance activity on the same side
| Stock | Side | Streak | Total Value | Window | Notable Buyers |
|---|---|---|---|---|---|
| GLASSWALL | SELL | 10d | ₹ 465 Cr | 2026-09-17 → 2026-09-30 | PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP |
| GLASSWALL | BUY | 10d | ₹ 465 Cr | 2026-09-17 → 2026-09-30 | PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP |
| KANOHAR | SELL | 4d | ₹ 288 Cr | 2026-10-05 → 2026-10-08 | PLUTUS WEALTH MANAGEMENT LLP |
| KANOHAR | BUY | 4d | ₹ 288 Cr | 2026-10-05 → 2026-10-08 | PLUTUS WEALTH MANAGEMENT LLP |
| RENTOMOJO | BUY | 3d | ₹ 113 Cr | 2026-09-17 → 2026-09-21 | HELIOS MUTUAL FUND · PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP |
| MOBIKWIK | SELL | 3d | ₹ 82 Cr | 2026-10-06 → 2026-10-08 | BAJAJ LIFE INSURANCE LIMITED · PLUTUS WEALTH MANAGEMENT LLP |
| LENSKART | BUY | 2d | ₹ 2,893 Cr | 2026-08-28 → 2026-08-31 | BAJAJ LIFE INSURANCE LIMITED · BLACKROCK EMERGING MARKETS FUND INC · EDELWEISS MUTUAL FUND · +10 more |
| MONEYVIEW | SELL | 2d | ₹ 195 Cr | 2026-10-07 → 2026-10-08 | PLUTUS WEALTH MANAGEMENT LLP |
| MONEYVIEW | BUY | 2d | ₹ 194 Cr | 2026-10-07 → 2026-10-08 | PLUTUS WEALTH MANAGEMENT LLP |
| CMLL | BUY | 2d | ₹ 139 Cr | 2026-07-24 → 2026-07-27 | CARNELIAN ASSET MANAGEMENT & ADVISORS PRIVATE LIMITED · GOLDMAN SACHS BANK EUROPE SE ODI · PLUTUS RESEARCH PRIVATE LIMITED |
| RENTOMOJO | SELL | 2d | ₹ 68 Cr | 2026-09-18 → 2026-09-21 | PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP |
| MOBIKWIK | BUY | 2d | ₹ 65 Cr | 2026-10-07 → 2026-10-08 | PLUTUS WEALTH MANAGEMENT LLP |
What are institutions positioned for?
Institutional Positioning how FIIs are set up under the surface
FII Futures Posture
Heavy Short
net-long ratio -78.1%
FII Direction Streak
Flat
no material change session-on-session
India VIX
14.38
Calm · -5.9% d/d
Days to Monthly Expiry
17
Thu, 24 Sep
Nifty PCR (EOD)
1.27
Bearish skew
Nifty Max Pain (EOD)
22,500
in line with spot (22,520)
Events Calendar next 3 weeks · earnings + macro releases + monthly expiry
2026-10-09
RBI
RBI Monetary Policy Decision
Repo rate decision + MPC statement
2026-10-10
2026-10-12
2026-10-13
CPI
India CPI Inflation (Sep)
Headline + core inflation print
2026-10-14
2026-10-15
2026-10-16
2026-10-17
2026-10-21
2026-10-22
2026-10-23
2026-10-27
2026-10-28
2026-10-29
EXPIRY
NIFTY / BankNifty Monthly F&O Expiry
Theta accelerates; max-pain magnet near close
2026-10-30
Have we been right before?
Recent Signals click a date to revisit that day's dashboard
DII Futures Unwind *
Monthly Expiry Imminent *
Retail-vs-FII Divergence Widening *
Monthly Expiry Imminent *
FII Short Covering
Monthly Expiry Imminent *
DII Futures Unwind *
DII Futures Unwind *
Retail-vs-FII Divergence Widening *
FII Short Covering
Monthly Expiry Imminent *
DII Futures Unwind *
Monthly Expiry Imminent *
FII Short Covering
Monthly Expiry Imminent *