LIVE
Short-covering setup forming Rotation: into Realty, out of Pharma Volatility is compressing — options are cheap

Smart-Money Flow Tracker for Indian Markets live FII / DII positioning, F&O OI buildup, bulk deals & option chain · 2025-09-09 · vs 2025-09-08

Market open Markets open — live data updating every 60s.
Tools FII DII Data NIFTY Option Chain BANK NIFTY Chain NSE Heatmap OI Buildup Sector Flow Bulk Deals All tools & guides →

Stock Heatmap NIFTY 500 universe · sized by traded value · click any cell for details

Live · via kite · just now
BSE
-4.14%
HDFCBANK
+0.20%
CARTRADE
+12.64%
DIXON
+4.57%
IDBI
+18.43%
IFCI
+1.35%
TMPV
-8.32%
DOMS
+0.31%
TRENT
+6.55%
NETWEB
+0.93%
RELIANCE
-0.04%
BHARTIARTL
+0.87%
HINDALCO
+2.33%
ICICIAMC
+0.45%
DATAPATTNS
+6.59%
ICICIBANK
+0.07%
YESBANK
+5.36%
MCX
-1.14%
SUZLON
+2.68%
HSCL
+1.51%
M&M
-0.20%
BEL
+2.20%
ETERNAL
+1.95%
SBIN
+0.79%
IDEA
+1.71%
COFORGE
-0.26%
INFY
+1.41%
CANBK
+1.72%
GRSE
+4.31%
HFCL
+1.20%
WOCKPHARMA
+5.23%
POLYCAB
+3.14%
TCS
+0.89%
HAL
+3.74%
VEDL
+1.65%
AXISBANK
-0.86%
LT
+0.51%
ADANIPORTS
+0.04%
GROWW
+0.03%
BAJFINANCE
-0.43%
NATIONALUM
+0.19%
NEWGEN
+2.31%
TEJASNET
+2.82%
BPCL
+1.78%
SHRIRAMFIN
-0.02%
KOTAKBANK
-1.19%
BRIGADE
+5.75%
PINELABS
+1.69%
DMART
+1.55%
SWIGGY
+0.25%
OLAELEC
-0.42%
COALINDIA
+1.02%
UCOBANK
+8.58%
TATASTEEL
+1.25%
POWERINDIA
+2.49%
GICRE
-1.42%
INDIGO
+0.64%
KAYNES
+2.00%
VBL
+0.50%
ASHOKLEY
+0.49%
ADANIPOWER
-1.12%
GVT&D
+4.15%
SONATSOFTW
-1.06%
CGPOWER
+1.98%
INDUSTOWER
+0.35%
LODHA
-2.39%
APARINDS
-0.33%
BANKBARODA
+2.07%
TMCV
-1.25%
PGEL
+3.55%
ADANIENT
-0.02%
NTPC
-0.44%
NBCC
+3.19%
MAZDOCK
+2.40%
TECHM
+1.20%
WIPRO
+0.98%
HINDUNILVR
-0.37%
APOLLOTYRE
+2.99%
ADANIGREEN
-1.17%
ONGC
-1.49%
COCHINSHIP
+3.94%
MARUTI
-0.68%
BDL
+4.73%
CENTRALBK
+5.47%
ENRIN
+4.19%
AEGISLOG
+2.01%
AMBER
+0.40%
SAIL
-0.82%
HINDPETRO
+0.09%
ZYDUSLIFE
-1.87%
EICHERMOT
-1.18%
CDSL
+1.92%
VOLTAS
+1.82%
ATHERENERG
-0.81%
CIPLA
-1.94%
BAJAJ-AUTO
+0.81%
MMTC
+0.57%
ZENTEC
+1.15%
HCLTECH
+0.54%
PFC
+0.67%
ITC
-0.38%
KEI
+4.51%
OLECTRA
+6.43%
ZEEL
-1.08%
HDFCAMC
+1.68%
PNB
+0.78%
MOTHERSON
-2.23%
MAHABANK
+1.35%
POLICYBZR
+1.48%
DLF
-1.20%
NESTLEIND
+1.18%
TITAN
+0.87%
SUNPHARMA
+0.69%
BLUESTARCO
+4.39%
HINDZINC
+1.36%
HINDCOPPER
+0.30%
JIOFIN
+0.08%
JINDALSTEL
-0.51%
REDINGTON
+1.77%
KFINTECH
+4.25%
MEESHO
-1.44%
IOC
-0.03%
ANGELONE
-0.14%
BANDHANBNK
-1.13%
GLAND
+1.04%
TATAPOWER
-0.15%
KALYANKJIL
+1.10%
UNIONBANK
+1.24%
FEDERALBNK
-0.14%
NYKAA
+2.68%
IRFC
+2.43%
ULTRACEMCO
-0.32%
TITAGARH
+2.52%
PERSISTENT
+0.46%
BHEL
+0.75%
ADANIENSOL
-0.07%
ABB
+1.45%
LTM
-0.14%
INDIANB
+2.46%
JPPOWER
+1.28%
NAVINFLUOR
+0.59%
FORTIS
-2.15%
ICICIGI
+0.04%
WAAREEENER
+0.24%
SOLARINDS
+2.62%
CAMS
+1.87%
DIVISLAB
-1.01%
RRKABEL
+0.38%
TATACOMM
-0.64%
ENGINERSIN
+4.04%
RVNL
+1.33%
LICI
+1.40%
NUVAMA
+3.79%
HEROMOTOCO
-0.69%
TVSMOTOR
+0.07%
POWERGRID
+0.04%
SCHNEIDER
+7.60%
FIVESTAR
+4.66%
CHOLAFIN
-0.38%
SAMMAANCAP
-1.80%
JSWSTEEL
+0.81%
NAUKRI
+2.13%
MARICO
-0.84%
VMM
+0.97%
CYIENT
-3.51%
BAJAJFINSV
-1.54%
LGEINDIA
+1.01%
GMRAIRPORT
+1.61%
CUMMINSIND
+1.88%
FORCEMOT
+1.47%
LAURUSLABS
-0.94%
INOXWIND
+0.11%
BRITANNIA
-0.04%
IDFCFIRSTB
-0.17%
AUROPHARMA
+1.55%
CRAFTSMAN
+2.24%
PRESTIGE
-0.70%
ATGL
-1.65%
SIEMENS
+1.61%
OFSS
-0.83%
NMDC
-0.26%
PHOENIXLTD
-0.02%
BANKINDIA
+0.95%
ASIANPAINT
-0.37%
PATANJALI
-1.89%
TARIL
+0.51%
AMBUJACEM
-0.36%
APOLLOHOSP
+0.08%
BELRISE
-0.01%
LENSKART
+0.04%
ICICIPRULI
+2.06%
IOB
+4.44%
LALPATHLAB
+0.56%
GMDCLTD
+0.29%
BHARATFORG
+0.25%
EMMVEE
+1.90%
IGL
+1.16%
SRF
-1.84%
COLPAL
-3.09%
OIL
-0.63%
SBILIFE
+0.91%
JSWINFRA
+2.11%
OBEROIRLTY
-1.01%
CROMPTON
+4.06%
MPHASIS
+0.30%
TATAELXSI
-0.66%
GODREJPROP
-0.99%
SCI
+0.34%
APLAPOLLO
+0.32%
TATATECH
+0.42%
MAXHEALTH
-0.50%
BOSCHLTD
+0.42%
TORNTPHARM
-0.65%
RPOWER
-0.74%
MOTILALOFS
+0.24%
SYRMA
-0.33%
INDUSINDBK
+0.75%
RBLBANK
-0.07%
JKTYRE
+2.16%
PETRONET
+0.52%
PWL
+3.05%
TATACONSUM
-0.87%
FINCABLES
+5.16%
MUTHOOTFIN
+0.41%
JSWENERGY
+1.07%
MAPMYINDIA
+0.78%
HAVELLS
+0.64%
FACT
-2.64%
JBMA
+1.85%
GRASIM
+0.21%
ACE
+3.54%
AWL
-1.96%
GLENMARK
-1.22%
NLCINDIA
-0.67%
MRPL
-2.24%
SBICARD
+0.54%
PIDILITIND
+0.25%
ACUTAAS
-0.08%
MRF
+0.42%
CPPLUS
-0.30%
JAINREC
+0.62%
PAYTM
+0.92%
RECLTD
+0.52%
ANANTRAJ
-1.91%
NHPC
-0.68%
AARTIIND
-3.22%
DRREDDY
-0.74%
HYUNDAI
+0.05%
TENNIND
+1.02%
LLOYDSME
-0.28%
CEATLTD
+1.73%
PREMIERENE
+0.29%
RADICO
-0.16%
ABCAPITAL
-0.54%
COROMANDEL
-0.98%
LUPIN
-0.87%
LTF
-0.22%
MSUMI
-1.57%
MGL
+2.29%
KPITTECH
-0.61%
GRAVITA
+0.20%
TATACAP
-0.86%
CUB
-2.58%
PARADEEP
+0.40%
JYOTICNC
+1.09%
POONAWALLA
-0.07%
IREDA
-0.01%
M&MFIN
-0.25%
BIOCON
-1.31%
SONACOMS
-0.07%
CHENNPETRO
-1.04%
MANAPPURAM
+0.54%
KAJARIACER
+1.07%
JMFINANCIL
+1.16%
AUBANK
-0.26%
HDFCLIFE
+1.14%
CGCL
-0.34%
HUDCO
+0.24%
KIMS
+2.19%
ANANDRATHI
+0.29%
SUPREMEIND
-1.64%
JWL
+0.89%
JINDALSAW
+3.57%
ASTRAL
-0.02%
GILLETTE
+1.59%
TTML
+2.43%
CARBORUNIV
+5.62%
ARE&M
+1.94%
IIFL
+1.27%
WELCORP
+1.81%
GODREJCP
-1.50%
KIRLOSENG
+2.66%
IEX
+0.46%
LICHSGFIN
-0.31%
INDHOTEL
+0.36%
KPIL
-0.04%
GRANULES
-1.12%
GAIL
-0.63%
NATCOPHARM
+1.63%
PIIND
-1.84%
URBANCO
+1.06%
HBLENGINE
-0.59%
LEMONTREE
-1.51%
PCBL
+0.88%
SAGILITY
-1.10%
NH
-1.00%
JSL
+2.51%
ACMESOLAR
-2.74%
SHREECEM
+0.24%
GESHIP
-0.96%
CHOICEIN
+0.32%

Futures Heatmap F&O stocks · sized by futures traded value · coloured by OI buildup class

RELIANCE
+1.41%
HDFCBANK
+0.93%
DIXON
+2.16%
INFY
+0.47%
ICICIBANK
+0.37%
LT
+0.38%
HINDALCO
-2.94%
AXISBANK
-0.21%
SBIN
-0.75%
ADANIENT
-0.17%
SUZLON
+4.14%
MCX
-0.27%
BSE
+1.00%
YESBANK
+0.71%
TCS
+1.33%
HCLTECH
+3.02%
IDEA
-2.33%
COFORGE
+4.37%
NATIONALUM
-3.97%
BHARTIARTL
+0.45%
SAIL
-1.18%
BAJFINANCE
+1.76%
M&M
+0.04%
AMBER
+2.56%
BANDHANBNK
+2.48%
PGEL
+6.96%
LAURUSLABS
-0.93%
ADANIPOWER
+1.06%
ASHOKLEY
+0.46%
SHRIRAMFIN
+0.44%
HINDUNILVR
+1.87%
JIOFIN
+1.01%
DLF
+2.45%
COALINDIA
+1.34%
WIPRO
+0.90%
ADANIPORTS
+0.92%
ETERNAL
+0.89%
GMRAIRPORT
+0.58%
NTPC
+1.80%
SBICARD
+3.03%
ITC
+1.18%
BAJAJ-AUTO
-0.60%
TITAN
+1.06%
POLYCAB
+0.61%
TECHM
+1.20%
CHOLAFIN
+1.58%
INDIGO
-0.60%
PERSISTENT
+2.23%
TATASTEEL
-0.76%
MARUTI
-1.06%
BANKBARODA
-0.23%
TATACONSUM
+2.51%
TMPV
-0.67%
VEDL
-0.33%
TATAPOWER
-0.77%
PFC
+0.61%
WAAREEENER
+0.63%
SWIGGY
+0.85%
EICHERMOT
-0.67%
FEDERALBNK
+0.83%
RBLBANK
-0.64%
AUROPHARMA
-0.65%
ABB
+1.37%
BHEL
+0.18%
ABCAPITAL
+1.60%
UNITDSPR
+2.26%
CANBK
+0.44%
HAL
-0.73%
PRESTIGE
+3.41%
DIVISLAB
+1.35%
ONGC
+1.53%
BEL
-0.35%
VBL
-0.27%
TRENT
-0.41%
HEROMOTOCO
+0.00%
IDFCFIRSTB
-1.02%
BPCL
+0.53%
SRF
+0.61%
HDFCLIFE
-1.02%
ANGELONE
-1.23%
PNB
-0.12%
KALYANKJIL
-1.34%
SIEMENS
+1.19%
AUBANK
-1.07%
JSWSTEEL
-1.79%
ASIANPAINT
+0.24%
KOTAKBANK
+0.38%
PAYTM
-1.13%
LTF
+0.31%
LICI
+1.32%
UNIONBANK
-0.59%
HDFCAMC
+1.38%
DMART
+2.19%
HINDPETRO
+0.26%
BHARATFORG
-0.66%
INDUSINDBK
-0.45%
BAJAJFINSV
+2.16%
ADANIENSOL
-0.13%
CGPOWER
+0.26%
ADANIGREEN
-0.14%
INOXWIND
+0.99%
PETRONET
+1.54%
APOLLOHOSP
-0.94%
NESTLEIND
+1.23%
BIOCON
+0.10%
PREMIERENE
+0.98%
ULTRACEMCO
-0.75%
LTM
+2.80%
OBEROIRLTY
+2.16%
CUMMINSIND
-0.41%
PHOENIXLTD
+1.04%
RECLTD
+1.28%
VOLTAS
+0.05%
TVSMOTOR
-0.53%
INDUSTOWER
-0.36%
SOLARINDS
-2.11%
SUNPHARMA
-0.09%
CDSL
-0.41%
BANKINDIA
-0.48%
MPHASIS
+0.72%
IOC
+0.69%
OFSS
+1.34%
HYUNDAI
-2.71%
SHREECEM
+0.10%
MUTHOOTFIN
+0.10%
MOTHERSON
+0.20%
NBCC
+1.44%
CONCOR
+0.83%
NMDC
-0.47%
AMBUJACEM
-0.79%
PIIND
+1.49%
NAUKRI
+1.49%
SONACOMS
+0.20%
POLICYBZR
+1.01%
KEI
-1.34%
POWERGRID
-0.09%
HINDZINC
-0.16%
FORTIS
-1.05%
DELHIVERY
-0.57%
JINDALSTEL
-0.81%
BDL
+2.48%
UPL
-0.46%
GAIL
+0.29%
BOSCHLTD
-0.08%
GODREJPROP
+1.44%
POWERINDIA
+0.23%
LUPIN
-0.06%
ASTRAL
+0.86%
GODREJCP
+0.03%
HAVELLS
+0.60%
VMM
-3.46%
MANAPPURAM
+0.05%
MARICO
+0.14%
GRASIM
-0.67%
KFINTECH
+1.59%
SBILIFE
+0.37%
INDIANB
+0.39%
NUVAMA
-0.56%
COCHINSHIP
+2.07%
PAGEIND
-0.69%
COLPAL
+1.77%
OIL
+0.48%
TORNTPHARM
-0.94%
NHPC
+0.24%
SAMMAANCAP
-0.26%
DRREDDY
-0.37%
EXIDEIND
-1.99%
JUBLFOOD
+0.25%
PNBHOUSING
+0.03%
ZYDUSLIFE
-0.77%
360ONE
+0.37%
MFSL
-0.96%
INDHOTEL
+0.63%
DABUR
+1.36%
MAZDOCK
+1.05%
ICICIGI
+2.82%
IREDA
+1.21%
LICHSGFIN
+0.01%
MOTILALOFS
+0.31%
TATAELXSI
+1.21%
MAXHEALTH
-0.76%
APLAPOLLO
+0.37%
NAM-INDIA
+0.22%
ICICIPRULI
+0.74%
LODHA
+1.50%
KPITTECH
-0.03%
CAMS
+1.55%
NYKAA
-0.26%
RVNL
+0.67%
BRITANNIA
+0.40%
CIPLA
-0.64%
CROMPTON
-0.54%
JSWENERGY
-0.32%
FORCEMOT
-0.81%
BLUESTARCO
+0.87%
GLENMARK
-0.11%
SUPREMEIND
+0.41%
PATANJALI
-0.21%
PIDILITIND
+0.06%
TIINDIA
+0.89%
GVT&D
+1.42%
MANKIND
-0.99%
IRFC
+0.44%
UNOMINDA
-3.06%
DALBHARAT
-0.62%
GODFRYPHLP
+0.56%
IEX
+0.58%
BAJAJHLDNG
+1.72%
RADICO
-0.40%
Long Buildup Short Covering Short Buildup Long Unwinding Neutral

Stocks in Play today's live move + last session's OI buildup · click any card for full detail

IDBI +18.43%
BREAKOUT
Live Volume spike 29.5x At day's high Above VWAP +4.24%
Day Low
₹77.32
Day High
₹92.25
Prev Close
₹77.15
Pivot
₹82.24
Holding near day's high ₹92.25. Sustained close above this signals upside continuation; rejection back below ₹77.15 (prev close) flips the move bearish.
TRENT +6.55%
BREAKOUT
Live Volume spike 22.0x At day's high Above VWAP +2.07%
Context Short Buildup (last close)
Day Low
₹2905.00
Day High
₹3088.90
Prev Close
₹2897.80
Call OI ↑
₹3000
Put OI ↓
₹2800
Pivot
₹2963.90
Holding near day's high ₹3,088.90. Sustained close above this signals upside continuation; rejection back below ₹2,897.80 (prev close) flips the move bearish.
OLECTRA +6.43%
BREAKOUT
Live Volume spike 3.2x At day's high Ask-heavy book -43% Above VWAP +2.05%
Day Low
₹1270.70
Day High
₹1360.00
Prev Close
₹1270.40
Pivot
₹1300.37
Holding near day's high ₹1,360.00. Sustained close above this signals upside continuation; rejection back below ₹1,270.40 (prev close) flips the move bearish.
SUZLON +2.68%
BREAKOUT
Live Volume spike 12.2x At day's high Ask-heavy book -34% Above VWAP +1.90%
Context Long Buildup (last close)
Day Low
₹57.30
Day High
₹59.50
Prev Close
₹57.92
Call OI ↑
₹60
Put OI ↓
₹55
Pivot
₹58.24
Holding near day's high ₹59.50. Sustained close above this signals upside continuation; rejection back below ₹57.92 (prev close) flips the move bearish.
TMPV -8.32%
BREAKDOWN
Live Volume spike 23.8x At day's low Below VWAP -1.90%
Day Low
₹355.00
Day High
₹395.60
Prev Close
₹393.60
Call OI ↑
₹400
Put OI ↓
₹380
Pivot
₹381.40
Pressing day's low ₹355.00. Sustained break below this signals downside continuation; bounce above ₹393.60 (prev close) suggests the dip is being absorbed.
KFINTECH +4.25%
GAP-AND-HOLD
Live At day's high Gap-and-hold +2.1% Above VWAP +1.35%
Context Short Covering (last close)
Day Low
₹865.05
Day High
₹903.30
Prev Close
₹861.75
Call OI ↑
₹900
Put OI ↓
₹810
Pivot
₹876.70
Holding near day's high ₹903.30. Sustained close above this signals upside continuation; rejection back below ₹861.75 (prev close) flips the move bearish.
CARTRADE +12.64%
Live Volume spike 30.7x Above VWAP +1.25%
Day Low
₹2384.00
Day High
₹2740.00
Prev Close
₹2383.80
Pivot
₹2502.60
Trading above prev close ₹2,383.80 but well below day's high ₹2,740.00. Break above the high confirms momentum; failure means revert to the open.
KEI +4.51%
BREAKOUT
Live Volume spike 3.2x At day's high Above VWAP +0.93%
Context Long Unwinding (last close)
Day Low
₹5410.50
Day High
₹5650.00
Prev Close
₹5386.50
Call OI ↑
₹5500
Put OI ↓
₹5200
Pivot
₹5482.33
Holding near day's high ₹5,650.00. Sustained close above this signals upside continuation; rejection back below ₹5,386.50 (prev close) flips the move bearish.
BRIGADE +5.75%
GAP-AND-HOLD
Live Volume spike 5.9x Gap-and-hold +3.6% Ask-heavy book -34% Below VWAP -0.35%
Day Low
₹555.05
Day High
₹595.95
Prev Close
₹540.20
Pivot
₹563.73
Trading above prev close ₹540.20 but well below day's high ₹595.95. Break above the high confirms momentum; failure means revert to the open.
BSE -4.14%
BREAKDOWN
Live Volume spike 36.1x At day's low Ask-heavy book -48% Below VWAP -1.96%
Day Low
₹3961.00
Day High
₹4219.90
Prev Close
₹4162.40
Call OI ↑
₹4200
Put OI ↓
₹4000
Pivot
₹4114.43
Pressing day's low ₹3,961.00. Sustained break below this signals downside continuation; bounce above ₹4,162.40 (prev close) suggests the dip is being absorbed.

Market Pulse where things stand right now

Nifty 50
24,045.15
+0.23%
BankNifty
57,506.70
+0.37%
FII Cash
no data this date
DII Cash
no data this date
India VIX
13.22
-7.91%

Top Nifty Contributors stocks moving the index most today (weighted)

↑ Pushing Nifty up
+1.41% · weight 6.07%
+0.086 pp
+0.89% · weight 4.42%
+0.039 pp
+6.55% · weight 0.57%
+0.037 pp
↓ Pulling Nifty down
-1.19% · weight 3.07%
-0.037 pp
-0.86% · weight 3.34%
-0.029 pp
-0.38% · weight 4.43%
-0.017 pp
What do these signals mean together?

Smart Money Take interpretation, not just data

Short-covering setup forming
FIIs hold a heavy net-short futures position (-83%) but have reduced shorts for 2 sessions running. This is the early shape of a short-covering rally — sellers stepping back, not yet committed buyers.
What to watch:A clean break of yesterday's high on rising volume usually accelerates covering. If covering stalls and shorts reload, downside resumes — watch the FII futures number on tonight's close.
Rotation: into Realty, out of Pharma
Realty +5.6% while Pharma -0.3% — a 5.9pp intra-sector spread is wide enough to signal active rotation rather than broad-market drift.
What to watch:If the spread persists 2-3 sessions, a pair-trade (long Realty, hedged against Pharma) becomes attractive. Single-sector bets are riskier on rotation days because index-level direction is muted.
Volatility is compressing — options are cheap
India VIX at 13.2 and falling -7.9% today. The market is pricing in calm. Historically, sustained low-VIX periods are followed by sharp volatility reawakenings.
What to watch:If you expect a directional move (either way), this is the cheap window to load tail-risk hedges. ATM straddles get expensive once VIX rebounds. Watch for VIX to bottom — often coincides with the first 0.8%+ move in either direction.
Why is it pricing this way?

Overnight Setup global & macro backdrop

Overnight Global Cues
Mixed cues
S&P -0.57% · Nikkei +0.72%
Macro Backdrop
Crude / USDINR
Crude $75.5 (-0.7%) · USDINR 94.58 (-0.17%)
Where is money moving today?

Sector Money Flow based on sector-index momentum

Money flowing IN
Realty
+5.61%
Infra
+2.28%
Energy
+2.23%
PSU Banks
+1.91%
FMCG
+1.34%
Auto
+1.33%
Media
+1.28%
Metal
+1.02%
IT
+0.82%
Banks
+0.37%
Money flowing OUT
Pharma
-0.30%
Gold
4,342.0
+0.26%
Silver
69.8
-0.13%
Copper
6.5
+0.45%
Crude
75.5
-0.71%
USDINR
94.58
-0.17%
10Y UST
4.49%
+0.54%
What are derivative traders doing?

NIFTY Option Chain nearest expiry 2026-06-23 · spot 24,031 · EOD 2026-06-16

Writers expect Nifty between 24,000 and 24,000 this week — -0.1% upside, -0.1% downside.
unbalanced
Call OI (writers) Strike Put OI (writers)
57,590
23450
1,272,960
922,155
23500
4,936,620
86,255
23550
1,624,545
993,135
23600
3,827,395
IV 14% Δ -0.14 θ -7.5 ν 7
102,895
IV 8% Δ 0.95 θ -6.2 ν 3
23650
1,658,735
IV 14% Δ -0.17 θ -8.3 ν 8
741,715
IV 9% Δ 0.89 θ -8.2 ν 6
23700
3,972,475
IV 14% Δ -0.20 θ -9.1 ν 9
197,015
IV 10% Δ 0.84 θ -9.7 ν 7
23750
1,822,275
IV 14% Δ -0.23 θ -9.9 ν 9
1,452,165
IV 10% Δ 0.79 θ -10.9 ν 9
23800
4,734,275
IV 14% Δ -0.27 θ -10.6 ν 10
527,800
IV 11% Δ 0.74 θ -12.1 ν 10
23850
2,252,445
IV 14% Δ -0.31 θ -11.2 ν 11
2,884,700
IV 11% Δ 0.68 θ -12.8 ν 11
23900
6,863,090
IV 14% Δ -0.35 θ -11.7 ν 11
1,750,775
IV 11% Δ 0.63 θ -13.4 ν 12
23950
3,257,865
IV 14% Δ -0.40 θ -12.1 ν 12
10,458,045
IV 11% Δ 0.57 θ -13.7 ν 12
24000 R S MP
11,238,305
IV 14% Δ -0.44 θ -12.3 ν 12
6,253,715
IV 11% Δ 0.51 θ -13.8 ν 12
24050
4,189,380
IV 14% Δ -0.49 θ -12.3 ν 12
9,356,425
IV 11% Δ 0.45 θ -13.6 ν 12
24100
3,663,595
IV 14% Δ -0.54 θ -12.2 ν 12
2,920,905
IV 12% Δ 0.40 θ -13.2 ν 12
24150
745,355
IV 14% Δ -0.58 θ -11.9 ν 12
6,000,020
IV 12% Δ 0.35 θ -12.6 ν 11
24200
1,145,105
IV 15% Δ -0.62 θ -11.5 ν 12
3,184,220
IV 12% Δ 0.30 θ -11.8 ν 11
24250
219,115
IV 15% Δ -0.66 θ -11.1 ν 11
4,268,095
IV 12% Δ 0.26 θ -10.9 ν 10
24300
549,315
IV 15% Δ -0.69 θ -10.6 ν 11
1,750,060
IV 12% Δ 0.22 θ -10.0 ν 9
24350
83,915
IV 16% Δ -0.72 θ -10.2 ν 10
3,577,080
IV 12% Δ 0.18 θ -9.1 ν 8
24400
218,400
IV 16% Δ -0.75 θ -9.6 ν 10
1,707,810
IV 12% Δ 0.15 θ -8.2 ν 7
24450
26,715
IV 16% Δ -0.78 θ -9.0 ν 9
7,218,965
IV 13% Δ 0.13 θ -7.3 ν 7
24500
371,865
IV 17% Δ -0.80 θ -8.6 ν 9
1,480,895
24550
21,060
IV 17% Δ -0.81 θ -8.4 ν 8
3,263,195
24600
44,005
IV 18% Δ -0.83 θ -8.4 ν 8
1,335,490
24650
4,355
IV 20% Δ -0.82 θ -9.8 ν 8

What this tells you

Spot 24,031
Resistance (R) 24,000
Support (S) 24,000
Max Pain (MP) 24,000
Highest call-OI strike = where writers expect resistance. Highest put-OI strike = where writers expect support. Max-pain magnet pulls strongest in expiry week.

Strategy Builder multi-leg payoff for NIFTY options · 2026-06-23 expiry

Underlying: NIFTY · Spot: ₹ 24,030.80 · Expiry: 2026-06-23 · Lot: 75

Legs

Side
Type
Strike
Qty
Premium
Net premium
Max profit
Max loss
Breakevens
Position Delta
Position Theta/day
Position Vega/1% IV

Payoff at expiry

F&O OI Buildup stock futures · total OI across all expiries · 2026-06-16

Long Buildup price up + OI up — fresh longs added
+1.06%
OI +7.5%
+6.96%
OI +7.4%
+0.61%
OI +5.6%
+4.14%
OI +5.5%
+0.99%
OI +4.5%
+3.02%
OI +4.2%
+0.47%
OI +3.4%
+0.72%
OI +3.4%
Short Covering price up + OI down — shorts closing
+3.41%
OI -4.2%
+1.04%
OI -3.6%
+1.18%
OI -3.4%
+1.38%
OI -2.7%
+0.58%
OI -2.6%
+1.60%
OI -2.6%
+1.41%
OI -2.5%
+3.03%
OI -2.5%
Short Buildup price down + OI up — fresh shorts added
-0.40%
OI +13.8%
-0.56%
OI +8.2%
-3.46%
OI +6.6%
-0.60%
OI +4.2%
-2.94%
OI +3.6%
-0.66%
OI +2.8%
-3.97%
OI +2.7%
-0.41%
OI +2.6%
Long Unwinding price down + OI down — longs closing
-1.34%
OI -4.1%
-1.34%
OI -3.3%
-0.48%
OI -1.6%
-1.13%
OI -1.6%
-2.11%
OI -1.4%
-1.06%
OI -1.2%
-0.08%
OI -1.2%
-1.07%
OI -1.2%

Futures Basis Screener premium/discount of nearest-expiry futures to spot

↑ Premium · futures trading above spot

SymbolSpotFutureBasis %
OBEROIRLTY 1,704.80 1,714.60 +0.57%
AMBER 7,810.50 7,852.50 +0.54%
IEX 123.57 124.23 +0.53%
INDUSTOWER 411.75 413.90 +0.52%
JUBLFOOD 423.35 425.55 +0.52%
OFSS 9,500.50 9,549.00 +0.51%
ZYDUSLIFE 1,078.70 1,084.10 +0.50%
IDFCFIRSTB 77.50 77.88 +0.49%

↓ Discount · futures trading below spot

SymbolSpotFutureBasis %
KAYNES 3,177.60 3,114.90 -1.97%
HDFCBANK 784.90 773.70 -1.43%
LICI 411.00 407.80 -0.78%
BAJAJHLDNG 10,463.00 10,382.00 -0.77%
ASIANPAINT 2,748.10 2,727.00 -0.77%
NUVAMA 1,660.60 1,647.90 -0.77%
HINDUNILVR 2,200.00 2,184.80 -0.69%
NAM-INDIA 1,142.40 1,135.00 -0.65%

Top Traded F&O Contracts where derivative volume is concentrated today

Contract Type Close Traded Value OI OI Δ
NIFTY2661624000CE IDO 1.95 78.49 L Cr 39,735,410 +21,262,475
NIFTY2661623950PE IDO 0.60 54.05 L Cr 30,768,010 +28,580,565
NIFTY2661623900PE IDO 0.15 52.95 L Cr 19,654,960 +14,749,540
NIFTY2661623950CE IDO 37.05 48.28 L Cr 8,215,805 +806,195
NIFTY2661624000PE IDO 14.65 36.87 L Cr 18,687,435 +14,431,885
NIFTY2661624050CE IDO 0.25 33.10 L Cr 10,991,760 +5,232,565
NIFTY2661623900CE IDO 86.85 28.15 L Cr 5,525,780 -3,878,355
NIFTY2661623850PE IDO 0.15 24.44 L Cr 8,286,460 +4,758,130
NIFTY2661624100CE IDO 0.15 20.09 L Cr 9,626,630 +1,977,755
NIFTY2661623800PE IDO 0.15 18.01 L Cr 8,313,370 +1,598,220
NIFTY2661624150CE IDO 0.10 11.72 L Cr 7,222,215 +2,980,185
NIFTY2661624200CE IDO 0.10 10.48 L Cr 8,598,005 -160,485
Who's actually moving the money?

Smart Counterparty Activity 16-Jun-2026

6 FII buys · 10 MF buys · 3 Insurance buys · 3 Promoter buys / 2 sells · 172 deals totaling ₹6,574 Cr. Showing top 20 by value.
Stock Type Side Qty Value (₹ Cr) Counterparty
Lenskart Solutions Ltd
Block SELL 40,000,000 1,960.00 PLATINUM JASMINE A 2018 TRUST
Lenskart Solutions Ltd
Block BUY 12,061,211 591.00 KOTAK MAHINDRA MUTUAL FUND MF
GNG Electronics Limited
Block SELL 4,487,203 175.00 VIDHI S KHANDELWAL
Lenskart Solutions Ltd
Block BUY 3,224,491 158.00 CANARA ROBECO MUTUAL FUND MF
Lenskart Solutions Ltd
Block BUY 3,061,225 150.00 NATIONAL PENSION SYSTEM (NPS) TRUST
MTAR Technologies Limited
Bulk BUY 182,927 139.26 HRTI PRIVATE LIMITED
MTAR Technologies Limited
Bulk SELL 174,961 133.10 HRTI PRIVATE LIMITED
Lenskart Solutions Ltd
Block BUY 2,244,898 110.00 FRANKLIN TEMPLETON MUTUAL FUND FII
Lenskart Solutions Ltd
Block BUY 2,204,083 108.00 MIRAE ASSET MUTUAL FUND MF
Lenskart Solutions Ltd
Block BUY 2,040,817 100.00 ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Insurance
Lenskart Solutions Ltd
Block BUY 2,000,000 98.00 NATIONAL PENSION SYSTEM (NPS) TRUST
PG Electroplast Ltd
Bulk SELL 1,599,799 83.20 GRAVITON RESEARCH CAPITAL LLP
PG Electroplast Ltd
Bulk BUY 1,599,799 83.13 GRAVITON RESEARCH CAPITAL LLP
Lenskart Solutions Ltd
Block BUY 1,326,531 65.00 INTEGRATED CORE STRATEGIES (ASIA) PTE LTD
Lenskart Solutions Ltd
Block BUY 1,326,531 65.00 VIRIDIAN ASIA OPPORTUNITIES MASTER FUND
Lenskart Solutions Ltd
Block BUY 1,224,490 60.00 ICICI PRUDENTIAL MUTUAL FUND MF
Sonata Software Ltd
Bulk BUY 1,921,834 56.72 POLUNIN EMERGING MARKETS SMALL CAP FUND LLC
Lenskart Solutions Ltd
Block BUY 1,122,450 55.00 GOLDMAN SACHS INVESTMENTS MAURITIUS I LIMITED FII
Lenskart Solutions Ltd
Block BUY 1,020,409 50.00 KOTAK MAHINDRA LIFE INSURANCE COMPANY LIMITED Insurance
Lenskart Solutions Ltd
Block BUY 1,020,410 50.00 SOCIETE GENERALE FII

Insider & Promoter Activity last 60 days · top 15 by value

10 promoter buys, 22 promoter sells out of 50 insider disclosures over the window.
Stock Person Role Side Value (₹ Cr) Date
Bajaj Finserv Limited
Bajaj Auto Holdings Limited Promoter Group Promoter SELL 370.08 30-Apr-2026 22:26
Bajaj Finserv Limited
Bajaj Holdings & Investment Limited Promoters Promoter BUY 370.02 30-Apr-2026 22:26
Neogen Chemicals Limited
CADAMBA SOLUTIONS PRIVATE LIMITED Promoter Group Promoter BUY 161.00 20-Apr-2026 19:20
Deepak Fertilizers And Petrochemicals Corporation Limited
SCM Commercial Private Limited Promoter Group Promoter BUY 129.17 27-Apr-2026 16:39
Deepak Fertilizers And Petrochemicals Corporation Limited
Robust Marketing Services Private Limited Promoters Promoter SELL 129.17 27-Apr-2026 16:39
Gayatri Projects Limited
T V Sandeep Kumar Reddy Promoters Promoter BUY 100.00 23-Apr-2026 19:32
Aqylon Nexus Limited
KURJIBHAI PREMJIBHAI RUPARELIYA Promoters Promoter SELL 57.14 27-Apr-2026 12:45
HCL Technologies Limited
Vama Sundari Investments (Delhi) Private Limited Promoters Promoter BUY 22.03 30-Apr-2026 19:23
HCL Technologies Limited
Vama Sundari Investments (Delhi) Private Limited Promoters Promoter BUY 12.27 30-Apr-2026 19:23
Dr. Lal Path Labs Ltd.
Dr. Lal PathLabs Employees Welfare Trust Other BUY 9.44 01-May-2026 16:15
HCL Technologies Limited
HCL Technologies Stock Options Trust - SELL 8.90 30-Apr-2026 18:31
HCL Technologies Limited
Jill Ann Kouri - BUY 7.91 30-Apr-2026 18:31
Viaz Tyres Limited
Patel Janakkumar Mahendrabhai Promoters Promoter BUY 6.09 21-Apr-2026 17:57
Wipro Limited
Amit Kumar Employees/Designated Employees BUY 6.01 22-Apr-2026 17:58
Wipro Limited
Amit Kumar Employees/Designated Employees SELL 5.99 24-Apr-2026 17:13
What are institutions positioned for?

Institutional Positioning how FIIs are set up under the surface

FII Futures Posture
Heavy Short
net-long ratio -82.6%
FII Direction Streak
2 sessions
net accumulating futures
India VIX
13.22
Calm · -7.9% d/d
Days to Monthly Expiry
16
Thu, 25 Sep
Nifty PCR (EOD)
0.95
Balanced
Nifty Max Pain (EOD)
24,000
in line with spot (24,031)

Events Calendar next 3 weeks · earnings + macro releases + monthly expiry

2026-06-17
FED US Fed FOMC Decision Fed funds rate + dot-plot + Powell presser
2026-06-25
EXPIRY NIFTY / BankNifty Monthly F&O Expiry Theta accelerates; max-pain magnet near close
Have we been right before?

Signal Calendar last 14 weeks

Bullish Bearish Warning Quiet

FII Positioning Detail

FII Index Futures net-long ratio -82.6% +1.44 pp
FII calls long Δ -282,858
FII puts long Δ -230,524
FII calls short Δ -255,986
FII puts short Δ -221,614

Recent Signals click a date to revisit that day's dashboard

FII Short Covering Monthly Expiry Imminent * Retail-vs-FII Divergence Widening * DII Futures Build-up *
Monthly Expiry Imminent *
DII Futures Unwind *
FII Fresh Shorting
FII Short Covering Monthly Expiry Imminent * Retail-vs-FII Divergence Widening *
Monthly Expiry Imminent *
Monthly Expiry Imminent * Retail-vs-FII Divergence Widening * DII Futures Build-up *