LIVE
Macro setup is supportive today Rotation: into Realty, out of IT Volatility is compressing — options are cheap

Smart-Money Flow Tracker for Indian Markets live FII / DII positioning, F&O OI buildup, bulk deals & option chain · 2025-05-15 · vs 2025-05-14

Weekend Markets closed — weekend. Showing last session (2025-05-15).
Tools FII DII Data NIFTY Option Chain BANK NIFTY Chain NSE Heatmap OI Buildup Sector Flow Bulk Deals All tools & guides →

Stock Heatmap NIFTY 500 universe · sized by traded value · click any cell for details

Live · via yfinance · just now
HDFCBANK
+3.68%
ICICIBANK
+1.81%
AEGISLOG
+2.00%
NETWEB
+9.51%
IFCI
+19.99%
RELIANCE
+2.65%
IDEA
+5.01%
LT
+4.87%
DATAPATTNS
+7.54%
INDIGO
+4.50%
AXISBANK
+2.96%
HSCL
-0.43%
BSE
+4.08%
SBIN
+1.53%
M&M
+1.30%
BHARTIARTL
+2.24%
BAJFINANCE
+5.49%
ASHOKLEY
+9.81%
AIIL
+13.27%
GROWW
+3.92%
HINDALCO
-0.24%
ZEEL
-0.41%
SHRIRAMFIN
+7.75%
INFY
+0.16%
OLAELEC
+0.20%
TMCV
+8.86%
TVSMOTOR
+0.77%
TEJASNET
+4.28%
ONGC
-2.26%
BANKBARODA
+2.60%
MARUTI
+1.92%
KOTAKBANK
+2.58%
ADANIENT
+0.90%
ADANIPOWER
+3.51%
MMTC
+7.99%
ETERNAL
+3.89%
VEDL
+1.51%
HINDPETRO
+6.34%
TATASTEEL
-0.08%
MCX
+2.74%
CHOLAFIN
+7.78%
TITAN
+3.82%
TCS
+1.15%
COALINDIA
-0.30%
ADANIPORTS
+1.44%
AUBANK
+5.42%
APARINDS
+4.19%
AMBER
+2.33%
BAJAJ-AUTO
-0.40%
POWERINDIA
+3.23%
IDFCFIRSTB
+5.55%
TECHM
-2.12%
ITC
+1.08%
SUZLON
+3.42%
BHEL
+1.92%
DIXON
+1.58%
COFORGE
-1.91%
NESTLEIND
-3.25%
BPCL
+5.59%
NYKAA
+4.86%
JBMA
+5.40%
BEL
+1.32%
SWIGGY
+4.12%
CANBK
+0.11%
MAHABANK
+4.78%
NLCINDIA
+2.05%
NTPC
+0.72%
RBLBANK
+1.88%
TMPV
+4.28%
PNB
+0.70%
ASIANPAINT
+1.83%
PGEL
+5.29%
JIOFIN
+3.64%
ATHERENERG
+0.06%
HAL
+0.52%
NATIONALUM
+1.67%
BOSCHLTD
+3.98%
FEDERALBNK
+1.69%
ADANIGREEN
+1.90%
OIL
-2.36%
KALYANKJIL
+4.22%
HDFCAMC
+2.77%
MOTILALOFS
+6.84%
PINELABS
+3.99%
INDIANB
+2.46%
CGPOWER
+1.48%
TTML
+9.54%
IOC
+5.04%
HINDUNILVR
+1.36%
BAJAJFINSV
+2.73%
TATAPOWER
+1.15%
SBILIFE
-0.81%
HCLTECH
-0.02%
DLF
+4.17%
ANGELONE
+4.71%
ENRIN
+6.52%
WIPRO
+1.61%
WOCKPHARMA
+0.63%
HYUNDAI
+2.62%
CARTRADE
-1.75%
INDUSINDBK
+3.19%
APOLLOHOSP
+0.06%
ADANIENSOL
+1.04%
PFC
+1.81%
ICICIAMC
+1.05%
UNIONBANK
+3.18%
SAMMAANCAP
+4.02%
ATGL
+1.72%
SUNPHARMA
+0.75%
GVT&D
+3.48%
EICHERMOT
+1.68%
ULTRACEMCO
+2.65%
HEROMOTOCO
+2.58%
DRREDDY
-0.05%
MUTHOOTFIN
+5.40%
GRSE
+4.57%
BANDHANBNK
+5.52%
PNBHOUSING
+3.49%
LTF
+7.42%
PERSISTENT
-1.07%
GMRAIRPORT
+3.70%
TORNTPHARM
-0.02%
INDUSTOWER
+1.99%
YESBANK
+3.51%
DELHIVERY
+1.91%
PIDILITIND
+2.45%
KAYNES
+1.76%
HINDCOPPER
+2.55%
JYOTICNC
+7.25%
MEESHO
-0.71%
INDHOTEL
+3.65%
PAYTM
+4.74%
FORCEMOT
+4.67%
SAIL
+1.51%
INOXWIND
+8.53%
MOTHERSON
+1.64%
LENSKART
-1.47%
CDSL
+3.09%
EMMVEE
+6.81%
WAAREEENER
+0.77%
SOLARINDS
+0.15%
BHARATFORG
-0.10%
RVNL
+5.27%
GRASIM
+0.52%
LAURUSLABS
+0.09%
HDFCLIFE
+1.97%
JAINREC
+6.63%
TATACONSUM
-0.71%
NBCC
+4.46%
ZENTEC
+4.66%
TRENT
+1.64%
LODHA
+3.66%
GLAND
-1.80%
HINDZINC
+2.57%
POWERGRID
-0.58%
NMDC
+2.57%
POLYCAB
+1.94%
JSWENERGY
+1.33%
KARURVYSYA
+4.06%
UNOMINDA
-0.97%
DMART
+0.28%
CYIENT
+3.89%
LICHSGFIN
+4.22%
LUPIN
+0.74%
POLICYBZR
+2.90%
JPPOWER
+3.83%
CUMMINSIND
+1.21%
CUB
+4.70%
LTM
+0.76%
JSWSTEEL
+1.19%
JSWINFRA
+5.83%
OFSS
+1.07%
APLAPOLLO
+3.17%
MAZDOCK
+2.79%
BANKINDIA
+2.89%
ABDL
+5.05%
ABB
+0.77%
ASTRAL
+0.93%
BRITANNIA
+1.03%
MRPL
+3.50%
GAIL
+2.66%
VBL
+0.29%
AMBUJACEM
+4.20%
AAVAS
+5.83%
CROMPTON
+1.17%
KEI
+3.58%
PIIND
+1.45%
ACUTAAS
+0.22%
PREMIERENE
-2.36%
JSWCEMENT
+2.58%
COCHINSHIP
+2.67%
ICICIGI
-0.98%
DEEPAKFERT
+3.49%
TATATECH
+4.24%
GMDCLTD
+3.96%
THERMAX
+3.39%
CIPLA
+0.44%
IIFL
+5.27%
CHENNPETRO
-0.01%
RADICO
+2.66%
DIVISLAB
-0.34%
GLENMARK
+1.35%
HFCL
+5.00%
GODFRYPHLP
+4.47%
DABUR
+1.14%
SYRMA
+2.73%
SCI
+3.54%
NHPC
+2.32%
ABCAPITAL
+6.16%
CHOICEIN
+2.65%
MSUMI
+1.29%
ANANTRAJ
+4.07%
RRKABEL
+1.88%
NAUKRI
+1.06%
GODREJCP
+2.64%
LLOYDSME
+5.24%
NAVINFLUOR
+2.05%
DALBHARAT
+3.04%
AUROPHARMA
+0.59%
JUBLFOOD
+1.39%
MARICO
+0.76%
ZYDUSLIFE
-0.11%
PATANJALI
+1.54%
ASTERDM
+0.15%
NAM-INDIA
+4.92%
RPOWER
+3.34%
TATAINVEST
+4.52%
FORTIS
+0.42%
IRFC
+2.74%
OLECTRA
+3.48%
AEGISVOPAK
+8.97%
ABSLAMC
+2.66%
RECLTD
+3.30%
SHYAMMETL
+1.48%
GODREJPROP
+4.54%
CEMPRO
-3.96%
ENGINERSIN
+4.93%
OBEROIRLTY
+3.11%
TITAGARH
+4.37%
MFSL
+1.41%
UPL
+2.75%
TIINDIA
+5.67%
POONAWALLA
+5.21%
CGCL
+4.25%
PETRONET
+4.39%
PIRAMALFIN
+3.44%
LICI
+1.56%
CONCOR
+2.35%
SIEMENS
+1.19%
ENDURANCE
+0.90%
MAXHEALTH
+0.40%
GLAXO
+0.85%
360ONE
+3.07%
NUVAMA
+5.22%
IGL
+1.25%
BDL
+3.65%
HONASA
-0.69%
HUDCO
+1.16%
HOMEFIRST
+7.79%
CEATLTD
+5.88%
PHOENIXLTD
+1.43%
AWL
+2.74%
GESHIP
-0.03%
BLUEJET
+2.85%
TATACHEM
+0.78%
BIOCON
+0.31%
VOLTAS
+0.38%
CPPLUS
+0.97%
PWL
+0.57%
MANKIND
+0.28%
CAMS
+5.10%
GPIL
-0.27%
SRF
+2.99%
ELECON
+1.66%
APTUS
+5.24%
HBLENGINE
+3.82%
LGEINDIA
-0.64%
BELRISE
+3.63%
ANURAS
-1.18%
M&MFIN
+5.57%
SAREGAMA
+0.78%
PRESTIGE
+4.73%
ACE
+4.71%
UNITDSPR
+1.16%
IDBI
+4.13%
JKTYRE
+7.39%
MANAPPURAM
+4.30%
SAGILITY
+3.03%
NEULANDLAB
+1.08%
EXIDEIND
+1.65%
ONESOURCE
-2.84%
J&KBANK
+2.90%
MRF
+2.06%
VMM
+1.70%
KFINTECH
+2.62%
CRAFTSMAN
+1.26%
COLPAL
+2.58%
TATACOMM
+0.03%
CAPLIPOINT
+3.44%
COROMANDEL
+3.13%
TATAELXSI
+1.44%
JBCHEPHARM
+0.22%
HAVELLS
+2.22%
PAGEIND
+2.53%
IREDA
+3.30%
JINDALSTEL
+2.43%
NH
+1.90%
REDINGTON
+2.35%
CHOLAHLDNG
+6.92%
LEMONTREE
+3.95%
KPITTECH
+1.91%
JMFINANCIL
+4.50%
CONCORDBIO
+0.78%
TATACAP
+1.48%
FIVESTAR
+4.25%
SHREECEM
+1.98%
CCL
-0.34%
JINDALSAW
+6.72%

Futures Heatmap F&O stocks · sized by futures traded value · coloured by OI buildup class

HDFCBANK
+3.58%
RELIANCE
+2.68%
ICICIBANK
+1.90%
LT
+5.02%
ASHOKLEY
+9.80%
INDIGO
+4.62%
BSE
+4.33%
SBIN
+1.63%
IDEA
+4.98%
BAJFINANCE
+5.49%
SHRIRAMFIN
+7.72%
AXISBANK
+2.97%
MCX
+2.62%
BHARTIARTL
+2.15%
MARUTI
+2.11%
HINDALCO
-0.18%
ADANIENT
+0.74%
BANKBARODA
+3.04%
M&M
+1.65%
INFY
+0.21%
CHOLAFIN
+7.86%
ETERNAL
+3.59%
TCS
+1.36%
KOTAKBANK
+2.48%
RBLBANK
+2.13%
CANBK
+0.31%
AMBER
+1.97%
BANDHANBNK
+5.98%
AUBANK
+5.38%
HINDPETRO
+6.29%
IDFCFIRSTB
+4.80%
PNB
+0.65%
BAJAJ-AUTO
-0.79%
TITAN
+3.91%
TVSMOTOR
+0.87%
FEDERALBNK
+1.89%
ADANIPOWER
+3.57%
WAAREEENER
+0.60%
ONGC
-2.21%
NESTLEIND
-3.30%
TMPV
+3.89%
TECHM
-2.01%
WIPRO
+1.51%
COALINDIA
-0.47%
BHEL
+2.24%
PAYTM
+5.07%
PFC
+2.29%
TATASTEEL
+1.99%
ADANIPORTS
+1.93%
COFORGE
-1.50%
NATIONALUM
+1.58%
POWERINDIA
+3.13%
ADANIGREEN
+2.18%
BOSCHLTD
+4.01%
MUTHOOTFIN
+5.21%
JIOFIN
+3.92%
IOC
+4.92%
PGEL
+5.42%
ADANIENSOL
+1.65%
LTF
+6.95%
YESBANK
+3.63%
ANGELONE
+5.00%
ABCAPITAL
+6.44%
EICHERMOT
+2.12%
BEL
+1.14%
HDFCAMC
+2.77%
DIXON
+1.73%
BPCL
+5.91%
HINDUNILVR
+1.39%
NTPC
+0.62%
HEROMOTOCO
+2.64%
VEDL
+2.17%
UNIONBANK
+3.37%
POLYCAB
+2.09%
NYKAA
+5.50%
DLF
+4.48%
AMBUJACEM
+4.86%
ASIANPAINT
+2.02%
CGPOWER
+1.46%
INDIANB
+2.29%
HYUNDAI
+2.31%
HDFCLIFE
+2.22%
CDSL
+3.82%
PATANJALI
+1.77%
INDUSINDBK
+3.52%
ITC
+0.97%
PERSISTENT
-0.62%
ULTRACEMCO
+2.71%
LAURUSLABS
+0.37%
BHARATFORG
+0.41%
HCLTECH
-0.02%
GMRAIRPORT
+3.83%
SUNPHARMA
+0.81%
MANAPPURAM
+4.53%
ABB
+0.80%
PIDILITIND
+2.57%
JSWSTEEL
+1.62%
MOTHERSON
+2.98%
BANKINDIA
+3.05%
SWIGGY
+4.10%
MOTILALOFS
+7.13%
SIEMENS
+1.38%
TATAPOWER
+1.18%
INDUSTOWER
+2.10%
JSWENERGY
+1.29%
SUZLON
+3.65%
TORNTPHARM
+0.48%
CUMMINSIND
+1.53%
UPL
+2.85%
NBCC
+5.02%
LICHSGFIN
+4.47%
POLICYBZR
+2.99%
DMART
+0.16%
BAJAJFINSV
+2.89%
SBILIFE
-0.42%
GLENMARK
+1.15%
RECLTD
+3.80%
SBICARD
+3.83%
SOLARINDS
-0.21%
KALYANKJIL
+4.57%
VBL
+0.51%
HAL
+0.86%
DRREDDY
-0.13%
TRENT
+2.20%
NAUKRI
+1.29%
KEI
+4.01%
SAMMAANCAP
+4.06%
HINDZINC
+2.78%
POWERGRID
-0.59%
LUPIN
+0.94%
CROMPTON
+1.24%
GAIL
+2.98%
PNBHOUSING
+3.87%
APOLLOHOSP
+0.21%
CONCOR
+2.62%
NMDC
+2.75%
ICICIGI
-1.11%
BIOCON
+0.80%
INDHOTEL
+3.75%
INOXWIND
+8.76%
DABUR
+1.20%
OFSS
+0.60%
PREMIERENE
-2.16%
COCHINSHIP
+3.01%
OIL
-2.69%
GRASIM
+0.89%
GODREJPROP
+4.64%
DALBHARAT
+3.13%
BDL
+3.80%
PETRONET
+5.70%
LICI
+2.34%
PAGEIND
+2.18%
CAMS
+5.01%
TATACONSUM
-0.57%
MARICO
+0.88%
VOLTAS
+1.02%
RVNL
+5.24%
SHREECEM
+2.49%
LTM
+0.40%
APLAPOLLO
+3.03%
MAZDOCK
+3.17%
JUBLFOOD
+1.43%
EXIDEIND
+1.87%
GODFRYPHLP
+4.96%
MFSL
+0.94%
NHPC
+2.30%
DIVISLAB
-0.15%
NUVAMA
+5.38%
ASTRAL
+1.49%
DELHIVERY
+2.02%
SAIL
+1.37%
LODHA
+4.07%
UNOMINDA
-0.67%
JINDALSTEL
+2.42%
GODREJCP
+2.40%
KFINTECH
+2.83%
360ONE
+3.26%
NAM-INDIA
+4.31%
PIIND
+1.91%
PRESTIGE
+5.07%
AUROPHARMA
+0.67%
CIPLA
+0.31%
SONACOMS
+1.52%
TATAELXSI
+1.64%
SRF
+3.29%
FORCEMOT
+4.73%
OBEROIRLTY
+3.18%
HAVELLS
+1.91%
UNITDSPR
+1.20%
ICICIPRULI
+1.77%
BRITANNIA
+1.13%
COLPAL
+2.42%
MAXHEALTH
+0.11%
ZYDUSLIFE
+0.05%
IREDA
+4.64%
FORTIS
+0.29%
TIINDIA
+5.15%
IRFC
+3.92%
BLUESTARCO
+1.76%
MPHASIS
-0.33%
MANKIND
+0.37%
IEX
+3.56%
GVT&D
+4.60%
PHOENIXLTD
+1.57%
KPITTECH
+2.22%
ALKEM
+0.10%
VMM
+2.20%
SUPREMEIND
+1.22%
Long Buildup Short Covering Short Buildup Long Unwinding Neutral

Stocks in Play positioning from 2025-05-15 · what to watch at next open

IFCI +19.99%
BREAKOUT
Live Volume spike 25.0x At day's high Gap-and-hold +4.0%
Day Low
₹73.05
Day High
₹84.57
Prev Close
₹70.48
Pivot
₹76.03
Holding near day's high ₹84.57. Sustained close above this signals upside continuation; rejection back below ₹70.48 (prev close) flips the move bearish.
ASHOKLEY +9.81%
BREAKOUT
Live Volume spike 13.1x At day's high Gap-and-hold +4.0%
Context Short Covering (last close)
Day Low
₹143.73
Day High
₹152.98
Prev Close
₹138.58
Call OI ↑
₹160
Put OI ↓
₹140
Pivot
₹145.10
Holding near day's high ₹152.98. Sustained close above this signals upside continuation; rejection back below ₹138.58 (prev close) flips the move bearish.
NETWEB +9.51%
BREAKOUT
Live Volume spike 25.2x At day's high Gap-and-hold +4.5%
Day Low
₹4378.30
Day High
₹4601.90
Prev Close
₹4191.40
Pivot
₹4390.53
Holding near day's high ₹4,601.90. Sustained close above this signals upside continuation; rejection back below ₹4,191.40 (prev close) flips the move bearish.
HINDPETRO +6.34%
BREAKOUT
Live Volume spike 6.9x At day's high Gap-and-hold +3.1%
Context Long Buildup (last close)
Day Low
₹372.00
Day High
₹390.80
Prev Close
₹365.70
Call OI ↑
₹450
Put OI ↓
₹350
Pivot
₹376.17
Holding near day's high ₹390.80. Sustained close above this signals upside continuation; rejection back below ₹365.70 (prev close) flips the move bearish.
AIIL +13.27%
GAP-AND-HOLD
Live Volume spike 13.0x Gap-and-hold +2.1%
Day Low
₹469.65
Day High
₹545.10
Prev Close
₹459.95
Pivot
₹491.57
Trading above prev close ₹459.95 but well below day's high ₹545.10. Break above the high confirms momentum; failure means revert to the open.
CHOLAFIN +7.78%
BREAKOUT
Live Volume spike 6.4x At day's high Gap-and-hold +3.6%
Day Low
₹1486.30
Day High
₹1575.00
Prev Close
₹1454.90
Call OI ↑
₹1600
Put OI ↓
₹1500
Pivot
₹1505.40
Holding near day's high ₹1,575.00. Sustained close above this signals upside continuation; rejection back below ₹1,454.90 (prev close) flips the move bearish.
SHRIRAMFIN +7.75%
BREAKOUT
Live Volume spike 11.6x At day's high Gap-and-hold +3.4%
Day Low
₹902.45
Day High
₹958.20
Prev Close
₹886.25
Call OI ↑
₹1000
Put OI ↓
₹900
Pivot
₹915.63
Holding near day's high ₹958.20. Sustained close above this signals upside continuation; rejection back below ₹886.25 (prev close) flips the move bearish.
ANGELONE +4.71%
BREAKOUT
Live Volume spike 3.1x At day's high Gap-and-hold +1.9%
Context Long Buildup (last close)
Day Low
₹325.35
Day High
₹339.90
Prev Close
₹323.75
Call OI ↑
₹380
Put OI ↓
₹320
Pivot
₹329.67
Holding near day's high ₹339.90. Sustained close above this signals upside continuation; rejection back below ₹323.75 (prev close) flips the move bearish.
DATAPATTNS +7.54%
BREAKOUT
Live Volume spike 15.5x At day's high Gap-and-hold +1.7%
Day Low
₹4255.00
Day High
₹4565.90
Prev Close
₹4205.00
Pivot
₹4341.97
Holding near day's high ₹4,565.90. Sustained close above this signals upside continuation; rejection back below ₹4,205.00 (prev close) flips the move bearish.
INOXWIND +8.53%
GAP-AND-HOLD
Live At day's high Gap-and-hold +1.9%
Context Short Covering (last close)
Day Low
₹82.68
Day High
₹88.35
Prev Close
₹81.10
Call OI ↑
₹100
Put OI ↓
₹80
Pivot
₹84.04
Holding near day's high ₹88.35. Sustained close above this signals upside continuation; rejection back below ₹81.10 (prev close) flips the move bearish.

Market Pulse where things stand right now

Nifty 50
23,622.90
+1.99%
BankNifty
56,814.80
+2.97%
FII Cash
no data this date
DII Cash
no data this date
India VIX
14.72
-5.70%

Top Nifty Contributors stocks moving the index most today (weighted)

↑ Pushing Nifty up
+3.68% · weight 13.2%
+0.486 pp
+2.65% · weight 9.31%
+0.247 pp
+4.87% · weight 4.06%
+0.198 pp
↓ Pulling Nifty down
-3.25% · weight 0.86%
-0.028 pp
-2.26% · weight 1.13%
-0.026 pp
-2.12% · weight 0.66%
-0.014 pp
What do these signals mean together?

Smart Money Take interpretation, not just data

Macro setup is supportive today
Two-plus tailwinds aligned: S&P +0.5%, crude -3.2%, rupee -0.57%. Lower crude eases import bill; stronger rupee improves FII appetite; US risk-on tone usually carries into Asia open.
What to watch:Rate-sensitive sectors (Banks, Auto, Realty) and IT typically lead on this setup. If any of these three macros flips intraday, the case weakens — track them through 12:30 PM.
Rotation: into Realty, out of IT
Realty +3.5% while IT -0.1% — a 3.6pp intra-sector spread is wide enough to signal active rotation rather than broad-market drift.
What to watch:If the spread persists 2-3 sessions, a pair-trade (long Realty, hedged against IT) becomes attractive. Single-sector bets are riskier on rotation days because index-level direction is muted.
Volatility is compressing — options are cheap
India VIX at 14.7 and falling -5.7% today. The market is pricing in calm. Historically, sustained low-VIX periods are followed by sharp volatility reawakenings.
What to watch:If you expect a directional move (either way), this is the cheap window to load tail-risk hedges. ATM straddles get expensive once VIX rebounds. Watch for VIX to bottom — often coincides with the first 0.8%+ move in either direction.
Why is it pricing this way?

Overnight Setup global & macro backdrop

Overnight Global Cues
Risk-on overnight
S&P +0.50% · Nikkei +2.81%
Macro Backdrop
Crude / USDINR
Crude $84.9 (-3.2%) · USDINR 95.10 (-0.57%)
Where is money moving today?

Sector Money Flow based on sector-index momentum

Money flowing IN
Realty
+3.53%
Banks
+2.97%
PSU Banks
+2.71%
Infra
+2.35%
Auto
+1.95%
Energy
+1.52%
Media
+1.51%
Metal
+0.95%
FMCG
+0.63%
Pharma
+0.30%
Money flowing OUT
IT
-0.09%
Gold
4,215.0
+3.05%
Silver
67.9
+6.22%
Copper
6.4
+2.74%
Crude
84.9
-3.23%
USDINR
95.10
-0.57%
10Y UST
4.49%
+0.54%
What are derivative traders doing?

NIFTY Option Chain nearest expiry 2026-06-16 · spot 23,623 · EOD 2026-06-12

Writers expect Nifty between 22,500 and 24,000 this week — +1.6% upside, -4.8% downside.
downside-skewed
Call OI (writers) Strike Put OI (writers)
1,002,365
IV 25% Δ 0.85 θ -21.5 ν 6
23000
11,915,930
164,905
IV 25% Δ 0.84 θ -22.1 ν 6
23050
2,431,065
660,530
IV 24% Δ 0.83 θ -21.9 ν 6
23100
6,149,975
471,055
IV 23% Δ 0.82 θ -21.9 ν 7
23150
4,792,320
2,188,680
IV 21% Δ 0.80 θ -21.7 ν 7
23200
8,143,720
666,965
IV 20% Δ 0.79 θ -20.9 ν 7
23250
3,136,380
IV 14% Δ -0.14 θ -9.2 ν 5
2,682,745
IV 19% Δ 0.77 θ -21.4 ν 8
23300
9,357,270
IV 14% Δ -0.16 θ -10.0 ν 6
1,021,995
IV 19% Δ 0.74 θ -21.9 ν 8
23350
4,607,395
IV 14% Δ -0.19 θ -10.8 ν 7
3,624,530
IV 18% Δ 0.71 θ -21.8 ν 8
23400
9,804,405
IV 13% Δ -0.23 θ -11.6 ν 8
1,401,465
IV 17% Δ 0.68 θ -22.1 ν 9
23450
4,733,235
IV 13% Δ -0.28 θ -12.3 ν 8
4,790,955
IV 17% Δ 0.64 θ -21.9 ν 9
23500 MP
9,068,085
IV 13% Δ -0.33 θ -12.8 ν 9
1,733,030
IV 16% Δ 0.59 θ -22.2 ν 10
23550
2,464,215
IV 12% Δ -0.38 θ -13.1 ν 9
4,436,770
IV 16% Δ 0.54 θ -22.0 ν 10
23600
4,679,350
IV 12% Δ -0.45 θ -13.1 ν 10
2,163,720
IV 16% Δ 0.49 θ -21.4 ν 10
23650
1,713,400
IV 12% Δ -0.51 θ -12.6 ν 10
4,396,275
IV 16% Δ 0.44 θ -20.8 ν 10
23700
1,687,335
IV 12% Δ -0.58 θ -11.6 ν 10
1,909,635
IV 15% Δ 0.39 θ -19.8 ν 9
23750
339,170
IV 11% Δ -0.65 θ -10.2 ν 9
6,449,040
IV 15% Δ 0.34 θ -18.5 ν 9
23800
928,460
IV 11% Δ -0.72 θ -8.0 ν 8
1,789,190
IV 15% Δ 0.29 θ -17.2 ν 8
23850
123,825
IV 10% Δ -0.79 θ -5.7 ν 7
4,101,175
IV 15% Δ 0.25 θ -15.6 ν 8
23900
334,295
IV 9% Δ -0.87 θ -2.6 ν 5
1,601,340
IV 15% Δ 0.21 θ -14.2 ν 7
23950
54,145
IV 8% Δ -0.94 θ +1.3 ν 3
10,684,115
IV 15% Δ 0.17 θ -12.7 ν 6
24000 R
761,020
1,787,045
IV 15% Δ 0.14 θ -11.2 ν 6
24050
24,635
3,197,480
24100
61,360
1,402,050
24150
8,125
4,825,405
24200
83,135

What this tells you

Spot 23,623
Resistance (R) 24,000
Support (S) 22,500
Max Pain (MP) 23,500
Highest call-OI strike = where writers expect resistance. Highest put-OI strike = where writers expect support. Max-pain magnet pulls strongest in expiry week.

Strategy Builder multi-leg payoff for NIFTY options · 2026-06-16 expiry

Underlying: NIFTY · Spot: ₹ 23,622.90 · Expiry: 2026-06-16 · Lot: 75

Legs

Side
Type
Strike
Qty
Premium
Net premium
Max profit
Max loss
Breakevens
Position Delta
Position Theta/day
Position Vega/1% IV

Payoff at expiry

F&O OI Buildup stock futures · total OI across all expiries · 2026-06-12

Long Buildup price up + OI up — fresh longs added
+5.38%
OI +13.0%
+2.94%
OI +11.1%
+2.11%
OI +6.5%
+3.01%
OI +6.2%
+0.60%
OI +5.6%
+0.87%
OI +5.5%
+3.13%
OI +5.5%
+1.38%
OI +5.2%
Short Covering price up + OI down — shorts closing
+9.80%
OI -8.2%
+4.96%
OI -7.2%
+3.82%
OI -6.2%
+4.01%
OI -5.8%
+5.42%
OI -5.1%
+3.04%
OI -4.7%
+1.77%
OI -4.4%
+1.76%
OI -4.4%
Short Buildup price down + OI up — fresh shorts added
-0.18%
OI +8.9%
-2.21%
OI +5.8%
-3.30%
OI +5.6%
-0.67%
OI +4.9%
-0.42%
OI +4.2%
-0.62%
OI +4.0%
-0.47%
OI +3.2%
-0.79%
OI +2.4%
Long Unwinding price down + OI down — longs closing
-0.21%
OI -1.2%
-2.01%
OI -1.2%
-2.16%
OI -1.0%

Futures Basis Screener premium/discount of nearest-expiry futures to spot

↑ Premium · futures trading above spot

SymbolSpotFutureBasis %
BANDHANBNK 204.59 206.08 +0.73%
OBEROIRLTY 1,622.80 1,634.20 +0.70%
SAMMAANCAP 174.42 175.59 +0.67%
COALINDIA 443.50 446.35 +0.64%
PRESTIGE 1,387.20 1,396.00 +0.63%
ADANIENT 2,921.60 2,940.00 +0.63%
HAL 4,192.30 4,217.70 +0.61%
TORNTPHARM 4,571.20 4,598.90 +0.61%

↓ Discount · futures trading below spot

SymbolSpotFutureBasis %
KAYNES 3,076.80 3,029.30 -1.54%
HDFCBANK 772.45 761.75 -1.39%
NAM-INDIA 1,089.00 1,079.30 -0.89%
IREDA 122.13 121.13 -0.82%
BAJAJHLDNG 10,161.00 10,086.00 -0.74%
ASIANPAINT 2,747.40 2,728.50 -0.69%
HINDUNILVR 2,168.80 2,157.90 -0.50%
WIPRO 180.14 179.38 -0.42%

Top Traded F&O Contracts where derivative volume is concentrated today

Contract Type Close Traded Value OI OI Δ
NIFTY2661623400PE IDO 52.35 8.40 L Cr 9,325,680 +7,631,910
NIFTY2661623500CE IDO 228.90 8.30 L Cr 4,732,845 -2,487,160
NIFTY2661623400CE IDO 302.70 8.12 L Cr 3,419,975 -1,957,410
NIFTY2661623300PE IDO 35.60 7.11 L Cr 8,855,730 +5,906,745
NIFTY2661623600CE IDO 166.50 6.37 L Cr 3,922,880 -2,489,305
NIFTY2661623350PE IDO 43.40 5.59 L Cr 4,477,265 +3,754,205
NIFTY2661623700CE IDO 115.90 5.19 L Cr 4,118,465 -1,994,915
NIFTY2661623500PE IDO 78.85 5.01 L Cr 8,489,390 +6,754,410
NIFTY2661623200PE IDO 24.45 4.91 L Cr 7,873,775 +1,933,360
NIFTY2661624000CE IDO 31.45 4.61 L Cr 10,501,595 +1,338,155
NIFTY2661623000PE IDO 12.65 4.59 L Cr 11,694,410 +4,657,055
NIFTY2661623450CE IDO 263.45 4.48 L Cr 1,382,160 -705,120
Who's actually moving the money?

Smart Counterparty Activity 12-Jun-2026

6 FII buys · 10 MF buys · 3 Insurance buys · 1 Promoter buys / 2 sells · 121 deals totaling ₹5,236 Cr. Showing top 20 by value.
Stock Type Side Qty Value (₹ Cr) Counterparty
Lenskart Solutions Ltd
Block SELL 40,000,000 1,960.00 PLATINUM JASMINE A 2018 TRUST
Lenskart Solutions Ltd
Block BUY 12,061,211 591.00 KOTAK MAHINDRA MUTUAL FUND MF
GNG Electronics Limited
Block SELL 4,487,203 175.00 VIDHI S KHANDELWAL
Lenskart Solutions Ltd
Block BUY 3,224,491 158.00 CANARA ROBECO MUTUAL FUND MF
Lenskart Solutions Ltd
Block BUY 3,061,225 150.00 NATIONAL PENSION SYSTEM (NPS) TRUST
MTAR Technologies Limited
Bulk SELL 185,376 130.27 HRTI PRIVATE LIMITED
MTAR Technologies Limited
Bulk BUY 160,279 112.64 HRTI PRIVATE LIMITED
Lenskart Solutions Ltd
Block BUY 2,244,898 110.00 FRANKLIN TEMPLETON MUTUAL FUND FII
Lenskart Solutions Ltd
Block BUY 2,204,083 108.00 MIRAE ASSET MUTUAL FUND MF
Lenskart Solutions Ltd
Block BUY 2,040,817 100.00 ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Insurance
Lenskart Solutions Ltd
Block BUY 2,000,000 98.00 NATIONAL PENSION SYSTEM (NPS) TRUST
Lenskart Solutions Ltd
Block BUY 1,326,531 65.00 INTEGRATED CORE STRATEGIES (ASIA) PTE LTD
Lenskart Solutions Ltd
Block BUY 1,326,531 65.00 VIRIDIAN ASIA OPPORTUNITIES MASTER FUND
Lenskart Solutions Ltd
Block BUY 1,224,490 60.00 ICICI PRUDENTIAL MUTUAL FUND MF
Lenskart Solutions Ltd
Block BUY 1,122,450 55.00 GOLDMAN SACHS INVESTMENTS MAURITIUS I LIMITED FII
Zee Entertain. Enterp.Ltd
Bulk BUY 4,884,404 54.63 HRTI PRIVATE LIMITED
Zee Entertain. Enterp.Ltd
Bulk SELL 4,775,931 53.75 HRTI PRIVATE LIMITED
Lenskart Solutions Ltd
Block BUY 1,020,409 50.00 KOTAK MAHINDRA LIFE INSURANCE COMPANY LIMITED Insurance
Lenskart Solutions Ltd
Block BUY 1,020,410 50.00 SOCIETE GENERALE FII
Lenskart Solutions Ltd
Block BUY 1,020,409 50.00 HDFC LIFE INSURANCE COMPANY LIMITED Insurance

Insider & Promoter Activity last 60 days · top 15 by value

11 promoter buys, 27 promoter sells out of 56 insider disclosures over the window.
Stock Person Role Side Value (₹ Cr) Date
Bajaj Finserv Limited
Bajaj Auto Holdings Limited Promoter Group Promoter SELL 370.08 30-Apr-2026 22:26
Bajaj Finserv Limited
Bajaj Holdings & Investment Limited Promoters Promoter BUY 370.02 30-Apr-2026 22:26
Neogen Chemicals Limited
CADAMBA SOLUTIONS PRIVATE LIMITED Promoter Group Promoter BUY 161.00 20-Apr-2026 19:20
Deepak Fertilizers And Petrochemicals Corporation Limited
SCM Commercial Private Limited Promoter Group Promoter BUY 129.17 27-Apr-2026 16:39
Deepak Fertilizers And Petrochemicals Corporation Limited
Robust Marketing Services Private Limited Promoters Promoter SELL 129.17 27-Apr-2026 16:39
Gayatri Projects Limited
T V Sandeep Kumar Reddy Promoters Promoter BUY 100.00 23-Apr-2026 19:32
Aqylon Nexus Limited
KURJIBHAI PREMJIBHAI RUPARELIYA Promoters Promoter SELL 57.14 27-Apr-2026 12:45
HCL Technologies Limited
Vama Sundari Investments (Delhi) Private Limited Promoters Promoter BUY 22.03 30-Apr-2026 19:23
Hma Agro Industries Limited
WAJID AHMED Promoters Promoter SELL 13.50 14-Apr-2026 23:42
Hma Agro Industries Limited
MOHAMMAD MEHMOOD QURESHI Promoters Promoter SELL 12.85 14-Apr-2026 23:42
Hma Agro Industries Limited
MOHAMMAD ASHRAF QURESHI Promoters Promoter SELL 12.85 14-Apr-2026 23:42
Hma Agro Industries Limited
ZULFIQAR AHMAD QURASHI Promoters Promoter SELL 12.85 14-Apr-2026 23:42
HCL Technologies Limited
Vama Sundari Investments (Delhi) Private Limited Promoters Promoter BUY 12.27 30-Apr-2026 19:23
Dr. Lal Path Labs Ltd.
Dr. Lal PathLabs Employees Welfare Trust Other BUY 9.44 01-May-2026 16:15
HCL Technologies Limited
HCL Technologies Stock Options Trust - SELL 8.90 30-Apr-2026 18:31
What are institutions positioned for?

Institutional Positioning how FIIs are set up under the surface

FII Futures Posture
Balanced
net-long ratio -8.8%
FII Direction Streak
2 sessions
net accumulating futures
India VIX
14.72
Calm · -5.7% d/d
Days to Monthly Expiry
14
Thu, 29 May
Nifty PCR (EOD)
1.75
Extreme bearish (contrarian +)
Nifty Max Pain (EOD)
23,500
-0.52% below spot (23,623)
Any patterns firing?

Event Signals 2 firing today

FII Short Covering
FII index-futures shorts dropped 8.8% in a day
What it means:FII short positions on index futures dropped by 8% or more in a single day.
What it implies:Short sellers are buying back to close positions, removing downside pressure and often triggering a relief move. BankNifty has averaged +0.6% over the next 5 sessions (58% hit rate, n=24).
bullish
DII Futures Unwind
DII cut index-futures net-long ratio by -16.8pp — domestic risk-off
What it means:Domestic institutions reduced index-futures net-long ratio by 5+ percentage points day-over-day.
What it implies:DII risk-off. Often follows a sustained rally or precedes a broader sentiment shift. Experimental — not yet validated.
Experimental detector · insufficient historical fires to validate.
bearish

Events Calendar next 3 weeks · earnings + macro releases + monthly expiry

2026-06-17
FED US Fed FOMC Decision Fed funds rate + dot-plot + Powell presser
2026-06-25
EXPIRY NIFTY / BankNifty Monthly F&O Expiry Theta accelerates; max-pain magnet near close
Have we been right before?

Signal Calendar last 14 weeks

Bullish Bearish Warning Quiet

FII Positioning Detail

FII Index Futures net-long ratio -8.8% +14.66 pp
FII calls long Δ -216,624
FII puts long Δ -215,918
FII calls short Δ -261,794
FII puts short Δ -271,583

Recent Signals click a date to revisit that day's dashboard

FII Short Covering DII Futures Unwind *
FII Distribution Underway FII Fresh Shorting DII Futures Unwind *
DII Futures Unwind *
DII Futures Build-up *
DII Futures Build-up *
DII Futures Unwind *
DII Futures Unwind *
FII Distribution Underway FII Fresh Shorting
FII Short Covering Monthly Expiry Imminent *
Monthly Expiry Imminent *
Monthly Expiry Imminent *
Smart Money Accumulating
Smart Money Accumulating
FII Distribution Underway FII Fresh Shorting
FII Fresh Shorting
FII Distribution Underway FII Fresh Shorting DII Futures Build-up *
FII Distribution Underway FII Fresh Shorting
FII Short Covering Monthly Expiry Imminent *