| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
| 22500 S | ||
| 22550 | ||
| 22600 | ||
| 22650 | ||
| 22700 | ||
| 22750 | ||
|
IV 13%
Δ 0.98
θ -7.5
ν 1
|
22800 | |
|
IV 15%
Δ 0.94
θ -14.6
ν 1
|
22850 |
IV 21%
Δ -0.14
θ -28.3
ν 3
|
|
IV 16%
Δ 0.88
θ -23.7
ν 2
|
22900 |
IV 21%
Δ -0.18
θ -33.2
ν 3
|
|
IV 17%
Δ 0.81
θ -31.0
ν 3
|
22950 |
IV 21%
Δ -0.24
θ -38.2
ν 4
|
|
IV 17%
Δ 0.73
θ -37.8
ν 4
|
23000 |
IV 21%
Δ -0.30
θ -42.4
ν 4
|
|
IV 18%
Δ 0.64
θ -42.1
ν 5
|
23050 |
IV 21%
Δ -0.38
θ -45.7
ν 5
|
|
IV 18%
Δ 0.55
θ -44.8
ν 5
|
23100 |
IV 21%
Δ -0.45
θ -47.4
ν 5
|
|
IV 18%
Δ 0.46
θ -44.6
ν 5
|
23150 |
IV 21%
Δ -0.53
θ -47.1
ν 5
|
|
IV 18%
Δ 0.37
θ -42.7
ν 5
|
23200 MP |
IV 21%
Δ -0.61
θ -45.5
ν 5
|
|
IV 18%
Δ 0.29
θ -38.6
ν 4
|
23250 |
IV 21%
Δ -0.68
θ -42.1
ν 4
|
|
IV 19%
Δ 0.22
θ -34.4
ν 4
|
23300 |
IV 22%
Δ -0.74
θ -40.1
ν 4
|
|
IV 19%
Δ 0.17
θ -29.6
ν 3
|
23350 |
IV 22%
Δ -0.79
θ -35.2
ν 3
|
|
IV 20%
Δ 0.13
θ -25.0
ν 3
|
23400 |
IV 24%
Δ -0.82
θ -33.9
ν 3
|
| 23450 |
IV 25%
Δ -0.86
θ -30.6
ν 3
|
|
| 23500 |
IV 28%
Δ -0.86
θ -32.6
ν 3
|
|
| 23550 |
IV 28%
Δ -0.89
θ -28.6
ν 2
|
|
| 23600 |
IV 31%
Δ -0.90
θ -30.0
ν 2
|
|
| 23650 |
IV 30%
Δ -0.92
θ -22.8
ν 2
|
|
| 23700 |
IV 35%
Δ -0.91
θ -29.8
ν 2
|
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| MANAPPURAM | 299.20 | 301.20 | +0.67% |
| PAYTM | 1,031.70 | 1,038.20 | +0.63% |
| ITC | 279.45 | 281.20 | +0.63% |
| ICICIBANK | 1,250.20 | 1,258.00 | +0.62% |
| COALINDIA | 464.90 | 467.75 | +0.61% |
| CIPLA | 1,387.90 | 1,396.10 | +0.59% |
| GMRAIRPORT | 100.32 | 100.90 | +0.58% |
| ULTRACEMCO | 10,795.00 | 10,857.00 | +0.57% |
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| IREDA | 120.16 | 116.14 | -3.35% |
| KAYNES | 3,027.60 | 2,930.90 | -3.19% |
| TATAELXSI | 4,255.50 | 4,175.60 | -1.88% |
| TATASTEEL | 202.74 | 199.74 | -1.48% |
| NAM-INDIA | 1,055.20 | 1,040.80 | -1.36% |
| IRFC | 94.70 | 93.49 | -1.28% |
| LICI | 395.50 | 390.60 | -1.24% |
| HDFCBANK | 738.65 | 729.95 | -1.18% |
| Contract | Type | Close | Traded Value | OI | OI Δ |
|---|---|---|---|---|---|
| NIFTY2660923200PE | IDO | 133.05 | 12.54 L Cr | 4,014,660 | -694,460 |
| NIFTY2660923200CE | IDO | 66.45 | 11.95 L Cr | 8,715,915 | +7,279,675 |
| NIFTY2660923100PE | IDO | 83.15 | 11.84 L Cr | 6,759,090 | +2,973,555 |
| NIFTY2660923000PE | IDO | 47.40 | 10.45 L Cr | 9,927,320 | +681,850 |
| NIFTY2660923150PE | IDO | 105.75 | 9.52 L Cr | 2,910,570 | +828,620 |
| NIFTY2660923300CE | IDO | 35.40 | 8.78 L Cr | 9,756,175 | +5,291,780 |
| NIFTY2660923500CE | IDO | 10.20 | 7.68 L Cr | 14,453,400 | +4,439,760 |
| NIFTY2660923400CE | IDO | 18.85 | 7.16 L Cr | 9,717,305 | +4,025,970 |
| NIFTY2660923250CE | IDO | 48.50 | 6.99 L Cr | 5,853,185 | +5,237,570 |
| NIFTY2660923150CE | IDO | 88.15 | 6.37 L Cr | 4,151,875 | +3,956,810 |
| NIFTY2660923100CE | IDO | 113.05 | 5.10 L Cr | 4,494,815 | +4,170,725 |
| NIFTY2660923050PE | IDO | 62.95 | 4.92 L Cr | 3,642,015 | +218,335 |
| Stock | Type | Side | Qty | Value (₹ Cr) | Counterparty |
|---|---|---|---|---|---|
|
Motilal Oswal Financial S
|
Block | BUY | 1,820,000 | 153.34 | HDFC LIFE INSURANCE COMPANY LIMITED Insurance |
|
Motilal Oswal Financial S
|
Block | SELL | 1,455,000 | 122.58 | MOTILAL OSWAL FOUNDATION |
|
Exicom Tele Systems Ltd
|
Bulk | SELL | 6,021,368 | 90.04 | MICROCURVES TRADING PRIVATE LIMITED |
|
Exicom Tele Systems Ltd
|
Bulk | BUY | 6,021,368 | 89.98 | MICROCURVES TRADING PRIVATE LIMITED |
|
Cera Sanitaryware Limited
|
Bulk | SELL | 150,000 | 82.20 | HDFC STANDARD LIFE INSURANCE COMPANY LTD Insurance |
|
Zee Entertain. Enterp.Ltd
|
Bulk | SELL | 6,429,881 | 73.08 | HRTI PRIVATE LIMITED |
|
Zee Entertain. Enterp.Ltd
|
Bulk | SELL | 5,968,990 | 68.11 | MICROCURVES TRADING PRIVATE LIMITED |
|
Zee Entertain. Enterp.Ltd
|
Bulk | BUY | 5,968,990 | 68.08 | MICROCURVES TRADING PRIVATE LIMITED |
|
Zee Entertain. Enterp.Ltd
|
Bulk | BUY | 5,776,509 | 65.48 | HRTI PRIVATE LIMITED |
|
Cera Sanitaryware Limited
|
Bulk | BUY | 118,478 | 64.93 | GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO FII |
|
Go Fashion India Ltd
|
Bulk | SELL | 1,396,447 | 58.54 | CRONY VYAPAR PVT LTD |
|
Go Fashion India Ltd
|
Bulk | BUY | 1,374,576 | 57.74 | CRONY VYAPAR PVT LTD |
|
Exicom Tele Systems Ltd
|
Bulk | SELL | 3,505,825 | 52.34 | NK SECURITIES RESEARCH PRIVATE LIMITED |
|
Exicom Tele Systems Ltd
|
Bulk | BUY | 3,505,825 | 52.32 | NK SECURITIES RESEARCH PRIVATE LIMITED |
|
TruAlt Bioenergy Limited
|
Bulk | SELL | 950,000 | 49.06 | DHRUV KHUSH BUSINESS VENTURES |
|
Agi Infra Limited
|
Bulk | SELL | 1,104,071 | 42.11 | ARIHANT CAPITAL MARKETS LIMITED |
|
Agi Infra Limited
|
Bulk | BUY | 1,063,568 | 40.35 | ARIHANT CAPITAL MARKETS LIMITED |
|
Exicom Tele Systems Ltd
|
Bulk | BUY | 2,682,307 | 39.42 | HRTI PRIVATE LIMITED |
|
TruAlt Bioenergy Limited
|
Bulk | BUY | 760,000 | 39.28 | RAJASTHAN SECURITIES LIMITED |
|
NRB Bearings Limited
|
Bulk | SELL | 877,961 | 38.42 | NK SECURITIES RESEARCH PRIVATE LIMITED |
| Stock | Person | Role | Side | Value (₹ Cr) | Date |
|---|---|---|---|---|---|
|
Bajaj Finserv Limited
|
Bajaj Auto Holdings Limited | Promoter Group Promoter | SELL | 370.08 | 30-Apr-2026 22:26 |
|
Bajaj Finserv Limited
|
Bajaj Holdings & Investment Limited | Promoters Promoter | BUY | 370.02 | 30-Apr-2026 22:26 |
|
Neogen Chemicals Limited
|
CADAMBA SOLUTIONS PRIVATE LIMITED | Promoter Group Promoter | BUY | 161.00 | 20-Apr-2026 19:20 |
|
Deepak Fertilizers And Petrochemicals Corporation Limited
|
SCM Commercial Private Limited | Promoter Group Promoter | BUY | 129.17 | 27-Apr-2026 16:39 |
|
Deepak Fertilizers And Petrochemicals Corporation Limited
|
Robust Marketing Services Private Limited | Promoters Promoter | SELL | 129.17 | 27-Apr-2026 16:39 |
|
Bajaj Finance Limited
|
BFL EMPLOYEE WELFARE TRUST | Other | BUY | 127.83 | 09-Apr-2026 19:42 |
|
Gayatri Projects Limited
|
T V Sandeep Kumar Reddy | Promoters Promoter | BUY | 100.00 | 23-Apr-2026 19:32 |
|
Aqylon Nexus Limited
|
KURJIBHAI PREMJIBHAI RUPARELIYA | Promoters Promoter | SELL | 57.14 | 27-Apr-2026 12:45 |
|
Kiri Industries Limited
|
Anupama Manishkumar Kiri | Promoter Group Promoter | BUY | 26.53 | 13-Apr-2026 12:48 |
|
Kiri Industries Limited
|
Manishkumar P Kiri | Promoters Promoter | BUY | 25.37 | 13-Apr-2026 12:48 |
|
Kiri Industries Limited
|
Hemil Manishkumar Kiri | Promoter Group Promoter | BUY | 22.39 | 13-Apr-2026 12:48 |
|
HCL Technologies Limited
|
Vama Sundari Investments (Delhi) Private Limited | Promoters Promoter | BUY | 22.03 | 30-Apr-2026 19:23 |
|
Kiri Industries Limited
|
Arunaben Pravinbhai Kiri | Promoter Group Promoter | BUY | 18.85 | 13-Apr-2026 12:48 |
|
Hma Agro Industries Limited
|
WAJID AHMED | Promoters Promoter | SELL | 13.50 | 14-Apr-2026 23:42 |
|
Hma Agro Industries Limited
|
MOHAMMAD MEHMOOD QURESHI | Promoters Promoter | SELL | 12.85 | 14-Apr-2026 23:42 |